Skip to Content

Tuesday, June 19th, 2018

Karachi Stock Exchange Stock Market Position on 30-03-2012

Be First!
by March 30, 2012 General

Karachi:

 

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 204 Current 12114.13 13761.76 9649.95 23571.97 8810.93 13269.35
Minus 83 Previous 11938.11 13559.10 9510.53 23189.41 8725.90 13075.83
Unchanged 57 High 12129.91 13764.11 9654.17 23595.96 8834.79 13296.04
Total 344 Low 11938.11 13559.10 9510.53 23189.41 8725.90 13069.71
Net Change 176.02 202.66 139.42 382.56 85.03 193.52
Percentage 1.47 1.49 1.47 1.65 0.97 1.48

 

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 413,941,049 7,617,275,796 3,528,143,837,956
Previous 344,578,045 6,336,640,091 3,477,168,552,722

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan 4.38 4.82 4.92 4.48 54,063,147
NIB Bank Limited 2.73 2.98 3.15 2.75 49,022,536
B.O.Punjab 10.15 9.21 10.90 9.15 27,413,713
Jah.Sidd. Co. 21.35 21.76 22.15 20.65 26,771,720
TRG Pakistan Ltd. 4.11 4.64 4.75 4.10 24,872,440
Fauji Cement 5.41 5.62 5.76 5.44 17,710,582
JS Bank Ltd 6.58 6.91 7.04 6.50 13,606,941
Bankislami Pakistan 8.06 8.74 9.06 8.10 11,664,193
Azgard Nine 8.43 8.90 9.24 8.36 11,563,968
D.G.K.Cement 34.64 36.37 36.37 34.72 10,324,850

 

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

 

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakXD 47.05 4447.00 National Refinery 3.61 247.40
Bata (Pak) Ltd. 13.13 587.03 Unilever Food XD 3.02 1811.25

 

FUTURE CONTRACT

 

TURNOVER Plus 94
Current 28,319,500 Minus 26
Previous 15,554,500 Unchanged 2
Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-APR 101.98 99.95 104.45 98.72 3,522,000
DGKC-APR 34.90 36.64 36.64 35.11 3,293,000
NML-APR 52.98 55.62 55.62 53.50 2,926,000
NBP-APR 45.69 45.86 47.00 44.90 1,940,000
AHCL-APR 31.94 32.80 33.20 32.06 1,813,000

 

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply