Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-05-2012
0
Be First!
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| COMMERCIAL BANKS | |||||
| Askari Bank XB | AKBL |
15.65 |
15.73 |
5000 |
0.08 |
| Allied Bank SPOT | ABL |
67.68 |
70.00 |
0 |
2.32 |
| Bank Al Habib XB | BAHL |
27.97 |
27.98 |
0 |
0.01 |
| Bank Al-Falah XD | BAFL |
17.27 |
18.02 |
0 |
0.75 |
| Bank of Punjab | BOP |
8.95 |
9.95 |
39500 |
1.00 |
| Faysal Bank | FABL |
11.54 |
12.09 |
0 |
0.55 |
| Habib Bank Limited XDXB | HBL |
111.97 |
111.64 |
0 |
-0.33 |
| Habib Metropolitan Bank XD | HMB |
18.20 |
18.05 |
0 |
-0.15 |
| KASB Bank | KASBB |
2.25 |
2.35 |
0 |
0.10 |
| MCB Bank | MCB |
172.11 |
174.73 |
50 |
2.62 |
| NIB Bank | NIB |
2.34 |
2.44 |
0 |
0.10 |
| National Bank XDXB | NBP |
45.05 |
45.96 |
1406 |
0.91 |
| Samba Bank | SBL |
2.33 |
2.37 |
0 |
0.04 |
| Silkbank Limited | SILK |
2.44 |
2.50 |
1401 |
0.06 |
| Silkbank (R) | SILKR |
2.52 |
2.52 |
0 |
0.00 |
| Standard Chartered Bank XD | SCBPL |
11.07 |
11.26 |
0 |
0.19 |
| Summit Bank | SMBL |
3.44 |
3.69 |
0 |
0.25 |
| Soneri Bank | SNBL |
8.76 |
8.93 |
0 |
0.17 |
| United Bank XD | UBL |
85.31 |
85.76 |
0 |
0.45 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk