Skip to Content

Tuesday, January 23rd, 2018

Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-09-2012

Be First!
by September 25, 2012 General

Islamabad, September 25, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

78.00

81.90

0

3.90

Cherat Cement CHCC

36.86

37.81

0

0.95

D.G.Khan Cement DGKC

47.54

47.86

0

0.32

Dadabhoy Cement DBCI

2.72

2.60

0

-0.12

Fauji Cement FCCL

5.94

5.99

0

0.05

Fecto Cement FECTC

22.16

22.82

0

0.66

Flying Cement FLYNG

3.55

3.61

0

0.06

Kohat Cement KOHC

57.43

57.47

0

0.04

Lafarge Pakistan Cement LPCL

5.30

5.35

0

0.05

Lucky Cement LUCK

130.87

132.02

0

1.15

Maple Leaf (Preference) XD MLCFPS

8.00

9.00

0

1.00

Maple Leaf Cement MLCF

8.18

8.78

0

0.60

Mustehkam Cement MUCL

18.50

18.46

0

-0.04

Pioneer Cement PIOC

12.30

12.40

0

0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply