Skip to Content

Tuesday, May 22nd, 2018

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-09-2012

Be First!
by September 28, 2012 General

Islamabad, September 28, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.30

15.28

0

-0.02

Allied Bank ABL

66.04

64.23

0

-1.81

Bank Al Habib BAHL

28.59

28.31

0

-0.28

Bank Al-Falah BAFL

15.93

15.56

0

-0.37

Bank of Punjab BOP

8.22

8.20

0

-0.02

Faysal Bank FABL

9.60

9.54

0

-0.06

Habib Bank Limited HBL

107.00

106.71

0

-0.29

Habib Metropolitan Bank HMB

17.14

17.55

0

0.41

KASB Bank KASBB

2.40

2.40

0

0.00

MCB Bank XD MCB

183.66

186.03

0

2.37

NIB Bank NIB

2.61

2.57

0

-0.04

National Bank NBP

43.76

43.94

0

0.18

Samba Bank SBL

2.41

2.40

0

-0.01

Silkbank Limited SILK

2.30

2.34

50000

0.04

Silkbank (R) SILKR

2.30

2.30

0

0.00

Standard Chartered Bank XD SCBPL

11.88

11.18

0

-0.70

Summit Bank SMBL

3.04

3.02

0

-0.02

Soneri Bank SNBL

6.90

6.91

0

0.01

United Bank XD UBL

74.99

73.77

0

-1.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply