Skip to Content

Sunday, July 22nd, 2018

Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 01-10-2012

Be First!
by October 1, 2012 General

Islamabad, October 01, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

170.29

170.29

0

0.00

Apollo Textile APOT

5.05

5.05

0

0.00

Asim Textile ASTM

1.25

1.25

0

0.00

Azam Textile AZAMT

1.01

1.01

0

0.00

Bilal Fibres BILF

24.00

24.00

0

0.00

Crescent Cotton Mills CCM

10.14

10.14

0

0.00

Crescent Fibres CFL

8.00

7.50

0

-0.50

D. M Textile DMTX

19.00

19.00

0

0.00

Elahi Cotton ELCM

206.72

215.00

0

8.28

Fazal Textile FZTM

73.06

76.71

0

3.65

Gadoon Textile GADT

8.10

8.10

0

0.00

Glamour Textile GLAT

7.48

8.25

0

0.77

Kohat Textile KOHTM

14.00

14.30

0

0.30

Maqbool Textile MQTM

0.71

0.71

0

0.00

Mukhtar Textile MUKT

12.45

12.45

0

0.00

Sahrish Textile SRTL

49.00

49.56

0

0.56

Saif Textile SAIF

2.74

2.98

0

0.24

Sana Industries SNAI

170.29

170.29

0

0.00

Saritow Spinning SSML

5.05

5.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply