Skip to Content

Thursday, April 26th, 2018

Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 05-10-2012

Be First!
by October 5, 2012 General

Islamabad, October 05, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

48.50

47.56

0

-0.94

K. E. S. C. KESC

6.49

5.70

500

-0.79

K. E. S. C. (R) KESCR3

0.01

0.01

0

0.00

Kohinoor Energy KOHE

25.00

23.14

0

-1.86

Kot Addu Power KAPCO

49.69

49.94

0

0.25

Kohinoor Power KOHP

3.00

2.95

0

-0.05

S. G. Power SGPL

1.35

1.35

0

0.00

Sitara Energy SEL

20.66

20.75

0

0.09

Southern Electric SEPCO

1.29

1.30

0

0.01

Tri Star Power XD TSPL

1.03

1.03

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply