Skip to Content

Sunday, July 15th, 2018

Islamabad Stock Exchange Closing Rate of Modarabas dated 05-10-2012

Be First!
by October 5, 2012 General

Islamabad, October 05, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.04

4.04

0

0.00

Elite Capital Modaraba XD FECM

3.40

3.45

0

0.05

Equity Modarba  Ist FEM

1.77

1.77

0

0.00

First Fid. Leas. Mod. FFLM

2.42

2.42

0

0.00

H. B. L Modaraba XD FHBM

9.30

9.30

0

0.00

Habib Modaraba 1st FHAM

7.21

7.20

0

-0.01

IBL Modaraba Ist FIBLM

1.10

1.10

0

0.00

Modaraba Al-Mali MODAM

1.05

1.05

0

0.00

Pak Modaraba  Ist XD PAKMI

1.70

1.70

0

0.00

Paramount Mod. Ist FPRM

18.00

18.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.30

1.30

0

0.00

Punjab Modaraba  Ist FPJM

1.39

1.49

0

0.10

Trust Modaraba. XD TRSM

2.17

3.00

0

0.83

U.D.L.Modaraba. XD FUDLM

8.35

8.35

0

0.00

Unicap Modaraba. UNIM

3.88

3.88

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply