Skip to Content

Saturday, December 16th, 2017

Islamabad Stock Exchange Closing Rate of Modarabas dated 29-11-2012

Be First!
by November 29, 2012 General

Islamabad, November 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.02

4.90

0

0.88

Elite Capital Modaraba XD FECM

3.90

4.08

0

0.18

Equity Modarba  Ist FEM

3.76

3.44

0

-0.32

First Fid. Leas. Mod. FFLM

2.95

2.75

150000

-0.20

H. B. L Modaraba XD FHBM

9.55

9.40

0

-0.15

Habib Modaraba 1st FHAM

7.75

7.90

0

0.15

IBL Modaraba Ist FIBLM

1.70

1.70

0

0.00

Modaraba Al-Mali MODAM

1.90

1.75

0

-0.15

Pak Modaraba  Ist XD PAKMI

1.52

1.52

0

0.00

Paramount Mod. Ist XD FPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R) FPRMR

3.22

3.22

0

0.00

Prudential Modaraba Ist  XD PMI

1.55

1.55

0

0.00

Punjab Modaraba  Ist FPJM

4.10

4.02

0

-0.08

Trust Modaraba. XD TRSM

3.50

3.30

0

-0.20

U.D.L.Modaraba. XD FUDLM

8.50

8.50

0

0.00

Unicap Modaraba. UNIM

2.35

1.50

0

-0.85

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply