Skip to Content

Friday, December 15th, 2017

Islamabad Stock Exchange Closing Rate of Cement Sector dated 05-03-2013

Be First!
by March 5, 2013 General

Islamabad, March 05, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

98.26

103.17

0

4.91

Cherat Cement XD CHCC

51.16

51.05

0

-0.11

D.G.Khan Cement XD DGKC

63.35

64.30

0

0.95

Dadabhoy Cement DBCI

2.43

2.46

0

0.03

Fauji Cement FCCL

8.42

8.27

0

-0.15

Fecto Cement XD FECTC

35.60

35.20

0

-0.40

Flying Cement FLYNG

3.45

3.30

0

-0.15

Kohat Cement XD KOHC

75.00

74.98

0

-0.02

Lafarge Pakistan Cement LPCL

5.72

5.77

5000

0.05

Lucky Cement XD LUCK

166.49

164.76

0

-1.73

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

16.95

17.03

0

0.08

Mustehkam Cement MUCL

29.00

29.00

0

0.00

Pioneer Cement PIOC

20.40

20.00

0

-0.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply