Skip to Content

Friday, June 22nd, 2018

Islamabad Stock Exchange Closing Rate of Modarabas dated 08-03-2013

Be First!
by March 8, 2013 General

Islamabad, March 08, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.60

5.00

0

0.40

Elite Capital Modaraba XD FECM

3.41

3.41

0

0.00

Equity Modarba  Ist FEM

3.03

3.00

0

-0.03

First Fid. Leas. Mod. FFLM

2.55

2.30

0

-0.25

H. B. L Modaraba XD FHBM

9.25

9.60

0

0.35

Habib Modaraba 1st FHAM

8.70

8.70

0

0.00

IBL Modaraba Ist FIBLM

1.25

1.25

0

0.00

Modaraba Al-Mali MODAM

1.30

1.31

0

0.01

Pak Modaraba  Ist XD PAKMI

1.40

1.40

0

0.00

Paramount Mod. Ist XD FPRM

13.25

13.25

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.65

1.65

0

0.00

Punjab Modaraba  Ist FPJM

2.21

2.50

0

0.29

Trust Modaraba. XD TRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XD FUDLM

8.50

8.50

0

0.00

Unicap Modaraba. UNIM

3.00

2.85

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply