Skip to Content

Monday, December 11th, 2017

Karachi Stock Exchange Stock Market Position on 15-04-2013

Be First!
by April 15, 2013 General

Karachi, April 15, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 64 Current

14434.86

18524.50

13138.28

32682.55

9687.32

16271.71

Minus 268 Previous

14596.52

18714.28

13270.91

32977.39

9748.73

16368.02

Unchanged 19  High

14605.39

18751.28

13286.91

32993.13

9850.40

16382.66

Total 351  Low

14410.95

18504.28

13124.26

32641.04

9661.33

16193.43

Net Change

-161.66

-189.78

-132.63

~294.84

61.41

-96.31

Percentage

-1.11

-1.01

-1.00

-0.89

-0.63

-0.59

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

152,701,750

5,126,713,192

4,546,463,912,441

Previous

180,488,210

4,509,227,521

4,601,400,847,174

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pakistan Ltd.

8.31

8.01

8.59

7.95

19,657,500

Maple Leaf Cement

18.52

17.58

18.60

17.52

10,703,500

P.T.C.L.A

21.23

20.17

21.00

20.17

10,239,000

Telecard Limited

5.57

5.05

5.68

5.01

7,719,500

Pak Elektron Ltd.

13.04

12.04

13.75

12.04

7,694,000

National Bank.XDXB

38.46

38.43

39.60

38.05

7,358,500

Fauji Cement

8.52

8.48

8.60

8.40

7,128,500

Engro Corporation

140.59

134.00

141.00

133.65

6,843,800

Jah.Sidd. Co.XD

12.84

12.33

12.80

12.25

3,702,000

Lotte PakPTA

7.29

7.10

7.40

7.07

3,369,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Murree Brewery

10.00

210.01

Unilever Food XD

161.59

5013.41

Gillette Pak

9.28

19500

Bata (Pak) XD

92.00

1748.00

 

TURNOVER

Plus

10

Current

13,377,870

Minus

114

Previous

10.808,055

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-APR

141.26

134.49

141.00

134.20

3,758,000

PTC-APR

21.32

20.26

21.16

20.26

2,475,000

EF000S-APR

145.21

140.37

146.70

139.10

2,240,500

DGKC-APR

73.03

71.62

73.20

71.20

1,416,000

NBP-APR

38.56

38.84

39.61

38.25

957,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply