Skip to Content

Wednesday, January 17th, 2018

Islamabad Stock Exchange Closing Rate of Cement Sector dated 29-04-2013

Be First!
by April 29, 2013 General

Islamabad, April 29, 2013 (PPI-OT):

Company Name                Symbol Code               Opening         Closing       Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    52.10           54.70           0            2.60
Cherat Cement                 CHCC                    57.14           56.69           0           -0.45
D.G.Khan Cement               DGKC                    69.04           68.00           0           -1.04
Dadabhoy Cement Susp.         DBCI                     2.27            2.25           0           -0.02
Fauji Cement                  FCCL                     8.68            8.67           0           -0.01
Fecto Cement                  FECTC                   40.74           39.22           0           -1.52
Flying Cement                 FLYNG                    3.27            3.28           0            0.01
Kohat Cement                  KOHC                    80.65           79.02           0           -1.63
Lafarge Pakistan Cement XD    LPCL                     6.19            6.08           0           -0.11
Lucky Cement                  LUCK                   174.02          173.51           0           -0.51
Maple Leaf Cement             MLCF                    18.95           18.34           0           -0.61
Mustehkam Cement              MUCL                    26.50           26.50           0            0.00
Pioneer Cement                PIOC                    25.18           24.49           0           -0.69

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply