Skip to Content

Thursday, June 21st, 2018

Islamabad Stock Exchange Closing Rate of Modarabas dated 15-05-2013

Be First!
by May 15, 2013 General

Islamabad, May 15, 2013 (PPI-OT):

Company Name                  Symbol Code        Opening         Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.45           4.45           0           0.00
Elite Capital Modaraba XD        FECM              3.26           3.46           0           0.20
Equity Modarba  Ist              FEM               4.40           4.17           0          -0.23
First Fid. Leas. Mod.            FFLM              3.47           3.25           0          -0.22
H. B. L Modaraba                 FHBM              9.95           9.99           0           0.04
Habib Modaraba 1st               FHAM              9.25           9.25           0           0.00
IBL Modaraba Ist                 FIBLM             1.40           1.40           0           0.00
Modaraba Al-Mali                 MODAM             1.55           1.75           0           0.20
Pak Modaraba  Ist XD             PAKMI             1.50           1.50           0           0.00
Paramount Mod. Ist XD            FPRM             13.50          14.00           0           0.50
Paramount Mod. Ist (R )          FPRMR             0.00           0.00           0           0.00
Prudential Modaraba Ist          PMI               1.70           1.75           0           0.05
Punjab Modaraba  Ist             FPJM              2.50           2.23           0          -0.27
Trust Modaraba. XD               TRSM              3.24           2.60           0          -0.64
U.D.L.Modaraba. SPOT             FUDLM            10.20          10.44           0           0.24
Unicap Modaraba.                 UNIM              1.49           1.58           0           0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply