Skip to Content

Islamabad Stock Exchange Closing Rate of Modarabas dated 21-05-2013

Be First!
by May 21, 2013 General

Islamabad, May 21, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.45           4.45           0           0.00
Elite Capital Modaraba XD        FECM              3.58           3.59           0           0.01
Equity Modarba  Ist              FEM               4.05           4.38           0           0.33
First Fid. Leas. Mod.            FFLM              3.25           3.25           0           0.00
H. B. L Modaraba                 FHBM             10.60           9.90           0          -0.70
Habib Modaraba 1st               FHAM              9.58           9.58           0           0.00
IBL Modaraba Ist                 FIBLM             1.76           1.76           0           0.00
Modaraba Al-Mali                 MODAM             1.57           1.60           0           0.03
Pak Modaraba  Ist XD             PAKMI             1.64           1.64           0           0.00
Paramount Mod. Ist XD            FPRM             14.00          13.50           0          -0.50
Prudential Modaraba Ist          PMI               1.67           1.63           0          -0.04
Punjab Modaraba  Ist             FPJM              2.14           2.15           0           0.01
Trust Modaraba. XD               TRSM              2.55           2.70           0           0.15
U.D.L.Modaraba. XD               FUDLM            10.91           9.30           0          -1.61
Unicap Modaraba.                 UNIM              1.49           1.25           0          -0.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply