Skip to Content

Thursday, June 21st, 2018

Islamabad Stock Exchange Closing Rate of Cement Sector dated 22-05-2013

Be First!
by May 22, 2013 General

Islamabad, May 22, 2013 (PPI-OT):

Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD         AKZO                    63.99           65.36           0           1.37
Cherat Cement                  CHCC                    60.49           59.97           0          -0.52
D.G.Khan Cement                DGKC                    77.42           78.64           0           1.22
Dadabhoy Cement Susp.          DBCI                     3.56            4.32           0           0.76
Fauji Cement                   FCCL                    11.76           12.06           100000      0.30
Fecto Cement                   FECTC                   40.06           40.77           0           0.71
Flying Cement                  FLYNG                    4.03            4.41           0           0.38
Kohat Cement                   KOHC                    81.32           82.31           0           0.99
Lafarge Pakistan Cement XD     LPCL                     7.98            8.32           16000       0.34
Lucky Cement                   LUCK                   181.80          182.58           0           0.78
Maple Leaf Cement              MLCF                    21.48           21.87           0           0.39
Mustehkam Cement               MUCL                    54.98           54.98           0           0.00
Pioneer Cement  XD             PIOC                    28.05           28.19           0           0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply