Skip to Content

Monday, July 16th, 2018

Islamabad Stock Exchange Closing Rate of Modarabas dated 25-6-2013

Be First!
by June 25, 2013 General

Islamabad, June 25, 2013 (PPI-OT):

Company Name                  Symbol Code        Opening        Closing        Volume        Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.56           4.56           0           0.00
Elite Capital Modaraba XD        FECM              3.50           3.53           0           0.03
Equity Modarba  Ist              FEM               3.75           3.75           0           0.00
First Fid. Leas. Mod.            FFLM              2.75           2.75           0           0.00
H. B. L Modaraba                 FHBM             10.18           9.91           0          -0.27
Habib Modaraba 1st               FHAM              9.32           9.65           0           0.33
IBL Modaraba Ist                 FIBLM             1.50           1.50           0           0.00
Modaraba Al-Mali                 MODAM             1.55           1.51           0          -0.04
Pak Modaraba  Ist XD             PAKMI             1.99           1.99           0           0.00
Paramount Mod. Ist XD            FPRM             14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI               1.80           1.80           0           0.00
Punjab Modaraba  Ist             FPJM              2.40           2.40           0           0.00
Trust Modaraba. XD               TRSM              2.96           2.96           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.50           9.70           0           0.20
Unicap Modaraba.                 UCAPM             1.64           1.64           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply