Skip to Content

Tuesday, January 23rd, 2018

Islamabad Stock Exchange Closing Rate of Modarabas dated 12-7-2013

Be First!
by July 12, 2013 General

Islamabad, July 12 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.57           4.60           0           0.03
Elite Capital Modaraba XD        FECM               3.84           3.84           0           0.00
Equity Modarba  Ist              FEM                4.25           4.19           0          -0.06
First Fid. Leas. Mod.            FFLM               3.35           3.35           0           0.00
H. B. L Modaraba                 FHBM              10.60          10.53           0          -0.07
Habib Modaraba 1st               FHAM              10.11          10.25           0           0.14
IBL Modaraba Ist                 FIBLM              1.75           1.75           0           0.00
Modaraba Al-Mali                 MODAM              1.59           1.56           0          -0.03
Pak Modaraba  Ist XD             PAKMI              1.78           1.78           0           0.00
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.80           1.85           0           0.05
Punjab Modaraba  Ist             FPJM               2.29           2.42           0           0.13
Trust Modaraba. XD               TRSM               2.51           2.51           0           0.00
U.D.L.Modaraba. XD               FUDLM             10.20          10.20           0           0.00
Unicap Modaraba.                 UCAPM              1.39           1.59           0           0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply