Skip to Content

Monday, June 18th, 2018

Islamabad Stock Exchange Closing Rate of Modarabas dated 23-7-2013

Be First!
by July 23, 2013 General

Islamabad, July 23, 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.60           4.60           0           0.00
Elite Capital Modaraba XD        FECM               3.95           3.85           0          -0.10
Equity Modarba  Ist              FEM                3.05           4.00           0           0.95
First Fid. Leas. Mod.            FFLM               3.05           3.05           0           0.00
H. B. L Modaraba                 FHBM              11.00          11.39           0           0.39
Habib Modaraba 1st               FHAM              10.02          10.00           0          -0.02
IBL Modaraba Ist                 FIBLM              2.00           2.00           0           0.00
Modaraba Al-Mali                 MODAM              1.59           1.74           0           0.15
Pak Modaraba  Ist XD             PAKMI              1.85           1.80           0          -0.05
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.95           1.86           0          -0.09
Punjab Modaraba  Ist             FPJM               2.35           2.26           0          -0.09
Trust Modaraba. XD               TRSM               2.80           2.70           0          -0.10
U.D.L.Modaraba. XD               FUDLM             10.10          10.10           0           0.00
Unicap Modaraba.                 UCAPM              1.35           1.35           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply