Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 01-8-2013

Company Name              Symbol Code    Opening         Closing       Volume       Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                GENP          0.89           0.89           0            0.00
Hub Power Co.                HUBC         67.76          67.51           0           -0.25
K. E. S. C.                  KESC          7.05           7.02           0           -0.03
Kohinoor Energy XD           KOHE         36.85          35.71           0           -1.14
Kot Addu Power               KAPCO        59.94          59.50           0           -0.44
Kohinoor Power               KOHP          4.25           4.13           0           -0.12
S. G. Power                  SGPL          2.62           2.62           0            0.00
Sitara Energy                SEL          35.70          35.70           0            0.00
Southern Electric            SEPCO         3.38           3.35           0           -0.03
Tri Star Power               TSPL          2.68           2.56           0           -0.12