Skip to Content

Friday, December 15th, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-8-2013

Be First!
by August 7, 2013 General

Islamabad, August 07 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               14.23           14.44           0           0.21
Allied Bank                    ABL                77.29           78.48           0           1.19
Bank Al Habib                  BAHL               31.99           32.69           0           0.70
Bank Al-Falah                  BAFL               20.70           21.73           4000        1.03
Bank of Punjab                 BOP                12.77           13.68           0           0.91
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL               10.54           11.52           0           0.98
Habib Bank Limited             HBL               162.18          165.17           0           2.99
Habib Metropolitan Bank        HMB                18.72           18.93           0           0.21
KASB Bank                      KASBB               1.95            2.10           0           0.15
MCB Bank XD                    MCB               273.09          280.16           0           7.07
NIB Bank                       NIB                 2.49            2.70           0           0.21
National Bank                  NBP                54.61           57.33           14500       2.72
Samba Bank                     SBL                 2.77            2.92           0           0.15
Silkbank Limited               SILK                2.43            2.50           3000        0.07
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              17.36           17.75           0           0.39
Summit Bank                    SMBL                2.30            2.40           0           0.10
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                8.03            8.33           0           0.30
United Bank                    UBL               121.36          124.47           0           3.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply