Skip to Content

Friday, January 19th, 2018

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-8-2013

Be First!
by August 13, 2013 General

Islamabad, August 13 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANK
Askari Bank                     AKBL              15.09           15.05           0          -0.04
Allied Bank                     ABL               77.79           78.39           0           0.60
Bank Al Habib                   BAHL              32.70           33.08           0           0.38
Bank Al-Falah                   BAFL              21.73           21.53           0          -0.20
Bank of Punjab                  BOP               14.62           14.49           120000     -0.13
Bank of Punjab (R )             BOPR               0.00            0.00           0           0.00
Faysal Bank                     FABL              11.87           11.74           0          -0.13
Habib Bank Limited              HBL              162.32          161.86           0          -0.46
Habib Metropolitan Bank         HMB               19.13           18.96           0          -0.17
KASB Bank                       KASBB              2.06            2.06           0           0.00
MCB Bank XD                     MCB              281.25          285.84           0           4.59
NIB Bank                        NIB                2.67            2.62           10000      -0.05
National Bank                   NBP               57.09           56.79           0          -0.30
Samba Bank                      SBL                3.00            3.05           0           0.05
Silkbank Limited                SILK               2.57            2.52           0          -0.05
Silkbank (R )                   SILKR              0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL             17.75           18.00           0           0.25
Summit Bank                     SMBL               2.38            2.44           0           0.06
Summit Bank  (R )               SMBLPSR            0.01            0.01           0           0.00
Soneri Bank                     SNBL               8.16            8.21           0           0.05
United Bank                     UBL              126.69          128.05           0           1.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply