Skip to Content

Wednesday, December 13th, 2017

Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-8-2013

Be First!
by August 15, 2013 General

Islamabad, August 15 2013 (PPI-OT):

Company Name                 Symbol Code       Opening         Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             73.82           77.51           0            3.69
Cherat Cement                  CHCC             75.46           75.87           0            0.41
D.G.Khan Cement                DGKC             86.39           84.03           0           -2.36
Dadabhoy Cement Susp.          DBCI              4.27            4.00           0           -0.27
Fauji Cement                   FCCL             15.74           15.37           0           -0.37
Fecto Cement                   FECTC            55.74           54.54           0           -1.20
Flying Cement                  FLYNG             4.53            4.40           0           -0.13
Kohat Cement                   KOHC            116.34          114.87           0           -1.47
Lafarge Pakistan Cement        LPCL              9.57            9.31           0           -0.26
Lucky Cement                   LUCK            235.32          236.65           0            1.33
Maple Leaf Cement              MLCF             29.72           28.40           0           -1.32
Mustehkam Cement               MUCL             72.10           72.10           0            0.00
Pioneer Cement                 PIOC             32.07           31.22           0           -0.85

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply