Skip to Content

Karachi Stock Exchange Closing Rate of General Industrials dated 09-10-2013

Be First!
by October 9, 2013 General

Karachi, October 09, 2013 (PPI-OT):

 Company Name                 Turnover  Prv.Rate    Highest   Lowest    Last Rate   Diff.
General Industrials
BPBL      B.P.Board               500     4.20        4.00      4.00       4.00    -0.20
CPPL      Cherat Packaging      80500    42.16       42.30     41.31      41.55    -0.61
ECOP      ECOPACK Ltd           47500     7.98        8.30      7.50       7.53    -0.45
GHGL      Ghani Glass Ltd.       1500    61.00       61.00     60.00      61.00     0.00
GVGL      Ghani Value Glas       1500    15.82       16.50     16.50      16.50     0.68
MACFL     MACPAC Films         647000    20.30       21.31     19.29      19.57    -0.73
MERIT     Merit Pack            85500    30.78       32.31     31.60      31.62     0.84
PKGS      Packages Ltd.         26500   243.97      250.00    235.00     235.06    -8.91
SIEM      Siemens Pakistan        400   899.99      900.00    885.00     894.33    -5.66
THALL     Thal Limited           9500   121.84      123.50    121.00     121.00    -0.84
TRIPF     Tri-Pack Films         4200   192.00      187.00    186.00     186.75    -5.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply