Skip to Content

Tuesday, February 20th, 2018

Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 14-10-2013

Be First!
by October 14, 2013 General

Karachi, October 14, 2013 (PPI-OT):

Company Name                     Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CDEC   AHCL-CDEC                0        20.80     0.00      0.00      20.78    -0.02
AHCL-CNOV   AHCL-CNOV                0        20.59     0.00      0.00      20.57    -0.02
AHCL-COCT   AHCL-COCT                0        20.33     0.00      0.00      20.30    -0.03
AHCL-OCT    AHCL-OCT                 0        20.49     0.00      0.00      20.31    -0.18
AICL-CDEC   AICL-CDEC                0        75.71     0.00      0.00      75.33    -0.38
AICL-CNOV   AICL-CNOV                0        74.94     0.00      0.00      74.56    -0.38
AICL-COCT   AICL-COCT                0        73.98     0.00      0.00      73.61    -0.37
AICL-OCT    AICL-OCT                27        73.80    74.00     73.00      74.00     0.20
AKBL-CDEC   AKBL-CDEC                0        12.02     0.00      0.00      12.32     0.30
AKBL-CNOV   AKBL-CNOV                0        11.90     0.00      0.00      12.20     0.30
AKBL-COCT   AKBL-COCT                0        11.74     0.00      0.00      12.04     0.30
AKBL-OCT    AKBL-OCT                99        11.54    12.47     11.81      11.86     0.32
ATRL-CDEC   ATRL-CDEC                0       204.36     0.00      0.00     201.10    -3.26
ATRL-CNOV   ATRL-CNOV                0       202.29     0.00      0.00     199.06    -3.23
ATRL-COCT   ATRL-COCT                0       199.70     0.00      0.00     196.52    -3.18
ATRL-OCT    ATRL-OCT               211       199.80   198.49    195.60     196.88    -2.92
BAFL-CDEC   BAFL-CDEC                0        21.07     0.00      0.00      21.09     0.02
BAFL-CNOV   BAFL-CNOV                0        20.85     0.00      0.00      20.88     0.03
BAFL-COCT   BAFL-COCT                0        20.59     0.00      0.00      20.61     0.02
BAFL-OCT    BAFL-OCT                54        20.63    20.75     20.50      20.50    -0.13
BAHL-CDEC   BAHL-CDEC                0        35.73     0.00      0.00      35.47    -0.26
BAHL-CNOV   BAHL-CNOV                0        35.37     0.00      0.00      35.11    -0.26
BAHL-COCT   BAHL-COCT                0        34.92     0.00      0.00      34.66    -0.26
BAHL-OCT    BAHL-OCT                 0        34.93     0.00      0.00      34.67    -0.26
BOP-CDEC    BOP-CDEC                 0        10.67     0.00      0.00      10.61    -0.06
BOP-CNOV    BOP-CNOV                 0        10.56     0.00      0.00      10.50    -0.06
BOP-OCT     BOP-OCT                625        10.41    10.50     10.25      10.35    -0.06
CHCC-COCT   CHCC-COCT                0        46.77     0.00      0.00      46.72    -0.05
DAWH-CDEC   DAWH-CDEC                0        52.54     0.00      0.00      51.44    -1.10
DAWH-CNOV   DAWH-CNOV                0        52.01     0.00      0.00      50.92    -1.09
DAWH-COCT   DAWH-COCT                0        51.34     0.00      0.00      50.27    -1.07
DAWH-OCT    DAWH-OCT                16        51.05    51.00     50.02      50.26    -0.79
DGKC-CDEC   DGKC-CDEC                0        74.28     0.00      0.00      70.26    -4.02
DGKC-CNOV DGKC-CNOV                 0         73.53     0.00      0.00      69.55    -3.98
DGKC-COCT DGKC-COCT                 0         72.59     0.00      0.00      68.66    -3.93
DGKC-OCT DGKC-OCT                1406         69.71    69.99     68.40      68.71    -1.00
EFOODS-CDEEFOODS-CDEC               0        101.42     0.00      0.00      97.96    -3.46
EFOODS-CNOEFOODS-CNOV               0        100.39     0.00      0.00      96.97    -3.42
EFOODS-COCEFOODS-COCT               0         99.11     0.00      0.00      95.73    -3.38
EFOODS-OCTEFOODS-OCT             1822         98.91    98.99     94.50      94.96    -3.95
ENGRO-CDECENGRO-CDEC                0        142.46     0.00      0.00     135.85    -6.61
ENGRO-CNOVENGRO-CNOV                0        141.02     0.00      0.00     134.47    -6.55
ENGRO-COCTENGRO-COCT                0        139.22     0.00      0.00     132.75    -6.47
ENGRO-OCT ENGRO-OCT              3024        139.20   139.00    132.30     132.87    -6.33
FATIMA-CDEFATIMA-CDEC               0         25.04     0.00      0.00      25.61     0.57
FATIMA-CNOFATIMA-CNOV               0         24.79     0.00      0.00      25.35     0.56
FATIMA-COCFATIMA-COCT               0         24.47     0.00      0.00      25.02     0.55
FATIMA-OCTFATIMA-OCT               90         24.45    25.23     24.64      24.79     0.34
FCCL-CDEC FCCL-CDEC                 0         10.82     0.00      0.00      10.79    -0.03
FCCL-CNOV FCCL-CNOV                 0         10.71     0.00      0.00      10.68    -0.03
FCCL-COCT FCCL-COCT                 0         10.57     0.00      0.00      10.55    -0.02
FCCL-OCT FCCL-OCT                 713         10.60    10.70     10.48      10.52    -0.08
FFBL-CDEC FFBL-CDEC                 0         40.14     0.00      0.00      39.91    -0.23
FFBL-CNOV FFBL-CNOV                 0         39.73     0.00      0.00      39.51    -0.22
FFBL-COCT FFBL-COCT                 0         39.23     0.00      0.00      39.00    -0.23
FFBL-OCT FFBL-OCT                   0         39.03     0.00      0.00      39.02    -0.01
FFC-CDEC FFC-CDEC                   0        106.95     0.00      0.00     106.63    -0.32
FFC-CNOV FFC-CNOV                   0        105.86     0.00      0.00     105.55    -0.31
FFC-COCT FFC-COCT                   0        104.51     0.00      0.00     104.20    -0.31
FFC-OCT   FFC-OCT                  62        104.35   104.50    104.00     104.50     0.15
HUBC-CDEC HUBC-CDEC                 0         61.48     0.00      0.00      61.60     0.12
HUBC-CNOV HUBC-CNOV                 0         60.86     0.00      0.00      60.98     0.12
HUBC-COCT HUBC-COCT                 0         60.08     0.00      0.00      60.20     0.12
HUBC-OCT HUBC-OCT                   8         60.03    60.58     59.75      60.26     0.23
LOTCHEM-CDLOTCDEC-CDEC              0          6.70     0.00      0.00       6.66    -0.04
LOTCHEM-CNLOTCHEM-CNOV              0          6.63     0.00      0.00       6.59    -0.04
LOTCHEM-COLOTCHEM-COCT              0          6.54     0.00      0.00       6.51    -0.03
LOTCHEM-OCLOTCHEM-OCT               0          6.78     0.00      0.00       6.51    -0.27
LUCK-CDEC LUCK-CDEC                 0        241.36     0.00      0.00     233.98    -7.38
LUCK-CNOV LUCK-CNOV                 0        238.91     0.00      0.00     231.61    -7.30
LUCK-COCT LUCK-COCT                 0        235.85     0.00      0.00     228.65    -7.20
LUCK-OCT LUCK-OCT                  44        227.17   228.75    227.01     228.49     1.32
MCB-CDEC MCB-CDEC                   0        257.88     0.00      0.00     252.74    -5.14
MCB-CNOV MCB-CNOV                   0        255.27     0.00      0.00     250.18    -5.09
MCB-OCT   MCB-OCT                 238        251.67   250.25    246.00     247.13    -4.54
NBP-CDEC NBP-CDEC                   0         50.24     0.00      0.00      49.52    -0.72
NBP-CNOV NBP-CNOV                   0         49.73     0.00      0.00      49.02    -0.71
NBP-COCT NBP-COCT                   0         49.09     0.00      0.00      48.40    -0.69
NBP-OCT   NBP-OCT                 780         49.06    49.40     48.20      48.35    -0.71
NCL-CDEC NCL-CDEC                   0         60.25     0.00      0.00      59.34    -0.91
NCL-CNOV NCL-CNOV                   0         59.64     0.00      0.00      58.74    -0.90
NCL-COCT NCL-COCT                   0         58.88     0.00      0.00      57.99    -0.89
NCL-OCTB NCL-OCTB                1646         51.98    53.49     51.00      51.22    -0.76
NCPL-CDEC NCPL-CDEC                 0         35.85     0.00      0.00      36.18     0.33
NCPL-CNOV NCPL-CNOV                 0         35.48     0.00      0.00      35.81     0.33
NCPL-COCT NCPL-COCT                 0         35.03     0.00      0.00      35.35     0.32
NCPL-OCTB NCPL-OCTB                 0         33.04     0.00      0.00      33.36     0.32
NETSOL-COCNETSOL-COCT               0         42.32     0.00      0.00      37.23    -5.09
NML-CDEC NML-CDEC                   0         90.74     0.00      0.00      88.68    -2.06
NML-CNOV NML-CNOV                   0         89.82     0.00      0.00      87.79    -2.03
NML-COCT NML-COCT                   0         88.67     0.00      0.00      86.66    -2.01
NML-OCTB NML-OCTB                 284         84.76    84.10     82.49      82.65    -2.11
NPL-CDEC NPL-CDEC                   0         31.55     0.00      0.00      31.22    -0.33
NPL-CNOV NPL-CNOV                   0         31.23     0.00      0.00      30.90    -0.33
NPL-OCT   NPL-OCT                   0         28.85     0.00      0.00      28.52    -0.33
OGDC-CDEC OGDC-CDEC                 0        244.34     0.00      0.00     243.18    -1.16
OGDC-CNOV OGDC-CNOV                 0        241.86     0.00      0.00     240.72    -1.14
OGDC-COCT OGDC-COCT                 0        238.76     0.00      0.00     237.65    -1.11
OGDC-OCT OGDC-OCT                  15        238.31   238.50    237.30     237.98    -0.33
PIOC-CDEC PIOC-CDEC                 0         29.95     0.00      0.00      29.60    -0.35
PIOC-CNOV PIOC-CNOV                 0         29.65     0.00      0.00      29.30    -0.35
PIOC-OCT PIOC-OCT                  17         26.70    26.71     25.72      26.71     0.01
PPL-CDEC PPL-CDEC                   0        200.10     0.00      0.00     197.47    -2.63
PPL-CNOV PPL-CNOV                   0        198.07     0.00      0.00     195.47    -2.60
PPL-COCT PPL-COCT                   0        195.53     0.00      0.00     192.97    -2.56
PPL-OCT   PPL-OCT                 331        195.60   194.80    192.00     192.81    -2.79
PSO-CDEC PSO-CDEC                   0        277.14     0.00      0.00     274.71    -2.43
PSO-CNOV PSO-CNOV                   0        274.33     0.00      0.00     271.93    -2.40
PSO-COCT PSO-COCT                   0        270.82     0.00      0.00     268.46    -2.36
PSO-OCT   PSO-OCT                 857        270.35   271.99    267.12     268.34    -2.01
PTC-CDEC PTC-CDEC                   0         26.57     0.00      0.00      26.08    -0.49
PTC-CNOV PTC-CNOV                   0         26.30     0.00      0.00      25.82    -0.48
PTC-COCT PTC-COCT                   0         25.97     0.00      0.00      25.49    -0.48
PTC-OCT   PTC-OCT                1008         26.00    25.85     25.30      25.50    -0.50
SNGP-CDEC SNGP-CDEC                 0         21.33     0.00      0.00      21.27    -0.06
SNGP-CNOV SNGP-CNOV                 0         21.12     0.00      0.00      21.05    -0.07
SNGP-OCT SNGP-OCT                   0         20.80     0.00      0.00      20.79    -0.01
SSGC-CDEC SSGC-CDEC                 0         25.75     0.00      0.00      26.21     0.46
SSGC-CNOV SSGC-CNOV                 0         25.49     0.00      0.00      25.95     0.46
SSGC-OCT SSGC-OCT                  29         25.06    25.61     25.50      25.50     0.44
UBL-CDEC UBL-CDEC                   0        128.43     0.00      0.00     126.35    -2.08
UBL-CNOV UBL-CNOV                   0        127.13     0.00      0.00     125.07    -2.06
UBL-COCT UBL-COCT                   0        125.50     0.00      0.00     123.47    -2.03
UBL-OCT   UBL-OCT                  85        125.44   124.55    123.80     124.00    -1.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 14-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply