Skip to Content

Saturday, December 16th, 2017

Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-10-2013

Be First!
by October 21, 2013 General

Karachi, October 21, 2013 (PPI-OT):

Company Name                    Turnover    Prv.Rate  Highest   Lowest   Last Rate   Diff.
Commercial Banks
ABL        Allied Bank             3500      77.15     79.00     78.00      79.00     1.85
AKBL       Askari Bank          3061500      12.01     12.30     11.16      11.38    -0.63
AKBLR      Askari Bank(R) S    20456000       1.69      1.75      0.69       0.91    -0.78
BAFL       Bank Al-Falah        4166500      20.56     21.49     20.60      21.10     0.54
BAHL       Bank AL-Habib         850500      34.57     36.00     34.75      36.00     1.43
BIPL       Bankislami Pakis      131500       5.71      5.88      5.70       5.70    -0.01
BOK        Bank Of Khyber         26500       7.29      7.50      7.11       7.15    -0.14
BOP        B.O.Punjab           4635500      10.34     10.77     10.48      10.56     0.22
FABL       Faysal Bank           542000      10.48     10.90     10.60      10.76     0.28
HBL        Habib Bank LtdXD       93200     146.24    149.60    146.31     148.16     1.92
HMB        Habib Metropol.       200500      20.79     21.82     21.01      21.80     1.01
JSBL       JS Bank Ltd            65500       3.85      3.95      3.81       3.83    -0.02
KASBB      KASB Bank Ltd.         81500       1.73      1.78      1.68       1.75     0.02
MCB        MCB Bank Ltd.         290200     246.34    253.50    249.50     250.28     3.94
MEBL       Meezan Bank Ltd.        8500      37.50     38.00     37.89      38.00     0.50
NBP        National Bank.       4397500      48.27     50.35     49.25      50.18     1.91
NIB        NIB Bank Limited     4490500       2.22      2.40      2.24       2.31     0.09
SBL        Samba Bank SPOT       125500       2.39      2.50      2.30       2.43     0.04
SCBPL      St.Chart.BankXD          500      18.30     18.95     18.95      18.95     0.65
SILK       SilkBank Limited      127000       2.10      2.13      2.08       2.11     0.01
SMBL       Summit Bank           108000       1.99      2.05      1.99       2.00     0.01
SNBL       Soneri Bank Ltd        38000       8.00      8.24      7.81       7.94    -0.06
UBL        United BankXD        1288900     123.15    126.50    117.21     118.88    -4.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply