Skip to Content

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 24-10-2013

Be First!
by October 24, 2013 General

Karachi, October 24, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Personal Goods (Textile)
ADMM       Artistic DenimXD        1500      41.07     42.65    40.10      42.65     1.58
ALQT       AL-Qadir Textile        1000      20.45     21.45    21.25      21.45     1.00
AMTEX      Amtex Limited          70000       2.29      2.29     2.16       2.20    -0.09
ANL        Azgard Nine           178000       5.05      5.07     4.95       5.02    -0.03
ARUJ       Aruj Industries         1000       6.74      7.73     7.73       7.73     0.99
BATA       Bata (Pak)              3040    1785.00   1874.25  1865.00    1874.25    89.25
BCML       Babri Cotton             500      60.64     63.54    63.54      63.54     2.90
BNWM       Bannu WoollenXB         4000      48.00     50.40    50.00      50.40     2.40
CHBL       Chenab Limited          3000       2.64      2.88     2.62       2.86     0.22
CJPL       Crescent Jute            500       1.70      1.84     1.84       1.84     0.14
CLCPS      Chenab Ltd.(Pref      141000       1.32      1.30     1.15       1.20    -0.12
CML        Colony Mills Ltd      262500       3.98      4.09     3.96       4.00     0.02
COLG       Colgate Palmoliv         360    1381.00   1400.00  1311.95    1311.95   -69.05
COTT       (Colony) Thal            500       3.10      3.35     3.35       3.35     0.25
CRTM       Crescent Textile        5000      14.59     14.90    14.21      14.90     0.31
DFSM       Dewan Farooque S      117000       2.59      2.60     2.50       2.53    -0.06
DINT       Din Textile XDXB      609000      60.98     64.02    62.00      64.02     3.04
DLL        Dawood Law XD          11500      77.00     77.00    75.00      76.00    -1.00
DSIL       D.S. Ind. Ltd.        131000       5.01      5.14     4.85       5.00    -0.01
FASM       Faisal Spinning        12400     106.46    106.40   102.00     104.11    -2.35
FZCM       Fazal Cloth SPOT        2000     133.00    137.00   133.00     135.90     2.90
FZTM       Fazal TextileSPO         600     379.36    360.40   360.40     360.40   -18.96
GADT       Gadoon TextileXD        1900     146.06    149.00   145.60     145.93    -0.13
GATM       Gul AhmedXB             5500      21.40     21.15    21.15      21.15    -0.25
GFIL       Ghazi Fabrics            500       8.34      8.00     8.00       8.00    -0.34
GLAT       Glamour Textile            0      82.04     82.02    82.02      82.02    -0.01
GLPL       Gillette Pak XD         7800     184.52    193.74   193.70     193.74     9.22
HIRAT      Hira TextileXB         14500      12.72     13.72    12.07      13.64     0.92
HMIM       H.M.Ismail             26500       2.50      2.50     2.50       2.50     0.00
IBFL       Ibrahim Fibres        110000      75.70     79.48    79.48      79.48     3.78
IDRT       Idrees TextileSP       24500      13.00     13.00    13.00      13.00     0.00
IDYM       Indus Dyeing             150     994.15   1005.00   999.99    1001.66     7.51
ISTM       Ishaq TextilesXD        1500      12.00     13.00    13.00      13.00     1.00
JATM       J.A.Textile              500       5.34      5.26     5.26       5.26    -0.08
JKSM       J.K.SpinningXD          2500      25.78     25.89    25.11      25.11    -0.67
JUBS       Jubilee Spinning         500       5.80      5.60     5.60       5.60    -0.20
KOIL       Kohinoor Ind.         168500       2.67      2.75     2.50       2.57    -0.10
KOSM       Kohinoor Spinnin         500      12.96     12.50    12.50      12.50    -0.46
KSTM       Khalid Siraj             500       2.11      2.50     2.50       2.50     0.39
KTML       Kohinoor Textile      321500      19.76     20.45    19.80      19.93     0.17
LEUL       Leather Up Ltd.            0       4.50      4.59     4.59       4.59     0.09
LIBM       Liberty Mills           2800     260.00    260.00   260.00     260.00     0.00
LIBT       Libaas Textile          2500       2.44      3.43     3.43       3.43     0.99
LMSM       Land Mark Spinni         500       3.75      3.83     3.83       3.83     0.08
MEHT       Mehmood Tex XD          5700     110.90    116.00   110.11     115.75     4.85
MFTM       Mohd.Farooq            31000       2.15      2.11     2.06       2.06    -0.09
MQTM       Maqbool TextileX        1500      22.70     23.44    22.00      23.44     0.74
MSOT       Masood TextileSP       24500      26.19     26.50    26.00      26.16    -0.03
MTIL       Mian Textile            1000       1.95      2.09     2.09       2.09     0.14
NAGC       Nagina Cotton XD        1500      87.80     84.80    83.50      83.50    -4.30
NCL        Nishat (Chunian)      408000      53.32     53.99    52.50      52.59    -0.73
NML        Nishat Mills Ltd     1184300      89.42     90.85    88.75      89.05    -0.37
PRET       Premium Tex.XD           900     154.99    155.50   147.25     155.49     0.50
PRWM       Prosperity WeavX        1000      43.00     42.00    42.00      42.00    -1.00
PSYL       Pak Synthetics          4500      19.48     19.48    18.50      19.20    -0.28
QUET       Quetta TextileXD        2000      43.50     42.00    42.00      42.00    -1.50
REWM       Reliance WeavXDS       12500      28.50     29.92    28.52      29.92     1.42
RUBY       Ruby Textile           31000       9.50     10.00     9.00      10.00     0.50
SAIF       Saif Textile XD        15500      30.00     29.50    29.45      29.50    -0.50
SANE       Salman Noman            1000       4.73      4.71     4.70       4.71    -0.02
SFAT       Safa Textile               0      13.40     12.62    12.62      12.62    -0.78
SLYT       Sally TextileSPO        2000      23.50     24.00    23.40      23.99     0.49
SMTM       Samin Textile           3500       6.20      5.90     5.90       5.90    -0.30
SNAI       Sana Industries          500      54.00     52.10    52.10      52.10    -1.90
SRVI       Service Ind.Ltd        19400     296.08    310.88   307.00     310.88    14.80
SSML       Saritow Spinning      306000       8.16      8.20     8.10       8.20     0.04
STJT       Shahtaj TextileX         500      41.00     43.05    43.05      43.05     2.05
SUHJ       Suhail Jute                0       9.03      8.50     8.50       8.50    -0.53
SUTM       Sunrays Textile          200     191.00    195.00   195.00     195.00     4.00
TATM       Tata Textile XD         2000      31.80     32.45    31.50      31.50    -0.30
TCLTC      Treet Corp(PTCs)        1000      40.00     41.95    41.80      41.95     1.95
TREET      Treet CorpXD            2000     110.79    111.50   109.00     111.50     0.71
TRPOL      Tri-Star Polyest        6000       1.60      1.51     1.50       1.51    -0.09
ZAHT       ZahidJee Tex.xb         4000      14.75     14.50    14.25      14.50    -0.25
ZIL       ZIL Limited              2500      95.00     99.75    98.50      99.75     4.75
ZTL       Zephyr Textile           4000       5.80      6.20     6.20       6.20     0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 24-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply