Skip to Content

Thursday, April 26th, 2018

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 30-10-2013

Be First!
by October 30, 2013 General

Karachi, October 30, 2013 (PPI-OT):

Company Name                     Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
Non Life Insurance
AGIC      Ask.Gen.Ins.               1000      19.50    19.50     18.51      19.50     0.00
AICL      Adamjee Ins.XD           457500      72.06    74.50     70.45      71.51    -0.55
ATIL      Atlas Ins. Ltd            19500      53.60    55.90     54.50      55.79     2.19
CSIL      Cres.Star Insura           2500       6.10     5.70      5.70       5.70    -0.40
CYAN      Cyan LimitedXD             1500      61.40    61.80     60.10      60.50    -0.90
EFUG      EFU General XD             1500      78.25    78.00     78.00      78.00    -0.25
HICL      Habib Ins                 23500      13.83    14.00     13.90      14.00     0.17
IGIIL     IGI InsuranceXD           42900     132.00   132.99    125.40     128.67    -3.33
PAKRI     Pak Reinsurance           98000      24.05    24.90     24.15      24.45     0.40
PINL      Premier Ins.               4000       6.90     7.10      6.80       6.83    -0.07
SSIC      Silver Star Ins.           8000       5.00     5.24      4.55       5.00     0.00
TDIL      TPL Direct Insur            500       9.49     9.99      9.99       9.49     0.00
UNIC      United Insurance          26000      12.00    12.84     12.19      12.50     0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply