Skip to Content

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-10-2013

Be First!
by October 30, 2013 General

Karachi, October 30, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest  Last Rate    Diff.
  Automobile and Parts
AGIL       Agriautos Ind.XD        1500      76.74     75.00     72.91     75.00    -1.74
ATBA      Atlas Battery             600     302.25    303.99    301.25    303.99     1.74
ATLH      Atlas Honda Ltd          3400     202.00    202.10    200.00    200.00    -2.00
BWHL      Bal.Wheels XD            1000      45.39     47.65     47.65     47.65     2.26
DFML      Dewan Motors           284500       4.30      4.39      4.12      4.13    -0.17
EXIDE     Exide (PAK) XDXB         1100     304.95    307.50    301.10    305.00     0.05
GAIL      Ghani Automobile        13500       4.44      4.71      4.50      4.69     0.25
GHNL      Ghandhara Nissan        78000       8.49      8.75      8.13      8.42    -0.07
GTYR      General TyreXD          12000      41.75     42.00     41.20     41.50    -0.25
HCAR      Honda Atlas Cars        40000      39.00     39.01     37.50     37.95    -1.05
INDU      Indus Motor CoXD         2000     315.00    320.00    315.00    315.00     0.00
PSMC      Pak Suzuki Motor       132300     121.37    127.43    121.65    123.69     2.32
SAZEW     Sazgar Eng.              2000      19.50     19.40     19.40     19.40    -0.10
TREI      Transmission Eng         1500       1.39      1.40      1.40      1.40     0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply