Skip to Content

Karachi Stock Exchange Closing Rate of Chemicals dated 05-11-2013

Be First!
by November 5, 2013 General

Karachi, November 05, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate Open Rate Highest     Lowest Last Rate   Diff.
Chemicals
AGL        Agritech Limited           2000      12.00    12.00    12.00      12.00    12.00     0.00
AHCL       Arif Habib Corp.XD        41000      20.19    20.40    20.45      20.16    20.32     0.13
BAPL       Bawany Air Products        1500      13.65    12.65    12.65      12.65    12.65    -1.00
CPL        Clariant PaK.             24300     240.65   242.99   248.00     240.00   241.04     0.39
DAWH       Dawood Hercules          125500      49.71    51.00    52.19      50.90    52.19     2.48
DCH        Descon Chemical           50500       2.40     2.40     2.43       2.31     2.33    -0.07
DOL        Descon Oxychem            26000       4.80     4.72     5.00       4.75     4.90     0.10
DSFL       Dewan Salman             439500       2.18     2.21     2.22       2.13     2.16    -0.02
DYNO       Dynea PakistanXD            500      32.00    32.00    32.00      32.00    32.00     0.00
ENGRO      Engro Corporation       3676600     120.75   121.60   126.78     121.60   126.78     6.03
EPCL       Engro Polymer            410000      12.09    12.11    12.49      12.01    12.24     0.15
FATIMA     Fatima Fert.             514000      25.50    25.55    25.80      25.50    25.80     0.30
FFBL       Fauji Fert BinXD         144500      38.17    38.39    38.45      38.15    38.22     0.05
FFC        Fauji Fert.XD            692300     107.72   108.00   108.30     107.65   108.15     0.43
GATI       Gatron Ind.XD              3000     165.50   166.00   166.00     166.00   165.50     0.00
GGL        Ghani Gases LtdXB         22500      23.00    23.75    23.85      23.25    23.25     0.25
ICI        ICI Pakistan              61100     163.50   164.00   170.66     164.00   169.35     5.85
ICL        Ittehad Chem. XDXB         8500      36.50    36.05    36.75      36.05    36.32    -0.18
LINDE      Linde Pakistan             1200     166.96   167.00   170.00     165.00   166.67    -0.29
LOTCHEM    Lotte Chemical           255500       6.73     6.72     6.83       6.61     6.77     0.04
NICL       Nimir Ind.Chemicals      361500       6.00     6.00     6.20       5.55     6.06     0.06
PGCL       Pak Gum and Chem.           200     135.64   135.00   135.20     135.00   135.10    -0.54
SITC       Sitara Chemical XD         2500     218.00   217.00   218.00     216.00   216.00    -2.00
SPL        Sitara Peroxide           78500      13.54    13.69    13.80      13.59    13.73     0.19
UDPL       United Distributors        5000      14.11    14.50    14.50      14.50    14.50     0.39
WAHN       Wah-NobleXD               35000      57.00    59.75    59.80      59.75    59.80     2.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply