Skip to Content

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-11-2013

Be First!
by November 8, 2013 General

Karachi, November 08, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate Open Rate   Highest    Lowest  Last Rate     Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                1000     435.35    430.00    430.01     430.00    430.00     -5.35
FEROZ      Ferozsons (Lab) XD         6000     106.19    106.50    107.00     106.50    107.00      0.81
GLAXO      GlaxoSmithKline          558000     123.72    123.99    126.50     122.05    125.48      1.76
HINOON     Highnoon (Lab)             5500      94.90     95.35     96.00      94.00     94.50     -0.40
IBLHL      IBL HealthCareXDXB         7500      48.80     49.00     49.00      48.25     48.35     -0.45
SAPL       Sanofi-Aventis              300     450.00    427.50    440.00     427.50    440.00    -10.00
SEARL      The Searle CompXDXB        3500      83.98     84.00     84.00      82.61     83.50     -0.48
WYETH      Wyeth Pak Ltd               220    4400.00   4200.00   4400.00    4200.00   4350.00    -50.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply