Skip to Content

Karachi Stock Exchange Closing Rate of Food Producers dated 20-11-2013

Be First!
by November 20, 2013 General

Karachi, November 20, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Food Producers
BAFS       Baba Farid                 2000       22.15     21.70     21.70       21.70     21.70    -0.45
CHAS       Chashma Sugar              1000        9.70     10.00     10.00       10.00     10.00     0.30
CLOV       Clover PakistanXD          1500       60.60     60.00     60.99       60.00     60.99     0.39
CSUML      Colony Sugar Mills        68000        8.13      8.16      8.20        7.94      8.04    -0.09
DAAG       Data Agro                 48500       18.37     19.37     19.37       18.77     19.37     1.00
DWSM       Dewan Sugar                3500        3.39      3.44      3.44        3.07      3.08    -0.31
EFOODS     Engro Foods Ltd.        1358900       92.85     93.10     93.10       90.61     91.02    -1.83
HABSM      Habib Sugar                4000       30.05     29.50     29.60       29.50     29.57    -0.48
HAL        Habib-ADM Ltd.             2000       28.25     27.00     27.00       26.90     26.90    -1.35
HWQS       Haseeb Waqas Sugar        39000        7.20      7.20      7.90        7.20      7.31     0.11
KOHS       Kohinoor Sugar             1000       12.20     13.20     13.20       13.20     13.20     1.00
MFFL       MithchellsFruit            8500      496.14    514.99    520.94      498.00    503.07     6.93
MIRKS      Mirpurkhas                 1500       38.25     38.00     38.00       38.00     38.00    -0.25
MRNS       Mehran Sugar               4000       67.91     67.50     68.89       67.50     68.89     0.98
MZSM       Mirza Sugar               11000        3.55      3.70      3.70        3.56      3.69     0.14
NATF       National Foods XDXB       19500      397.05    394.00    400.00      381.00    393.02    -4.03
NESTLE     Nestle Pak.XD                40     7550.00   7530.00   7550.00     7530.00   7550.00     0.00
NONS       Noon Sugar                 1000       25.00     25.00     25.00       25.00     25.00     0.00
PNGRS      Pangrio Sugar              1500        2.41      2.45      2.56        2.45      2.45     0.04
QUICE      Quice Food               106500        6.14      6.20      6.20        5.96      5.99    -0.15
RMPL       Rafhan MaizeXD              860     6039.57   5737.60   6120.00     5737.60   6030.00    -9.57
SANSM      Sanghar Sugar                 0       22.89     21.80     22.63       22.63     22.63    -0.27
SGML       Shakarganj Mills          13000       18.70     18.11     18.31       18.11     18.16    -0.54
SHJS       Shahtaj Sugar                 0       85.00     86.00     84.76       84.76     84.76    -0.24
SHSML      Shahmurad Sugar           10000       18.00     18.25     18.25       17.50     17.50    -0.50
SKRS       Sakrand Sugar              3000        2.90      2.99      2.99        2.99      2.99     0.09
TSML       Tandlianwala Sugar            0       80.00     81.00     78.90       78.90     78.90    -1.10
UPFL       Unilever FoodsXD             60     6883.06   7190.00   7227.21     7190.00   7205.40   322.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply