Skip to Content

Friday, December 15th, 2017

Karachi Stock Exchange Stock Market Position on 25-11-2013

Be First!
by November 25, 2013 General

Karachi, November 25, 2013 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On November-25-2013
COMPANIES          KSE             KSE-30     KSE-100    KSE-ALLSHARES   KMI-30       BATi         OGTi
POSITION         INDICES           INDEX       INDEX        INDEX         INDEX       INDEX        INDEX
Plus         206 Current          18082.11     23978.29    17520.11      40410.39    14422.91     20957.65
Minus        125 Previous         17982.65     23847.57    17442.07      40156.45    14341.17     20861.22
Unchanged     25 High             18173.49     24090.51    17597.32      40653.18    14477.31     21195.35
Total        356 Low              17982.65     23847.57    17442.07      40156.45    14341.17     20841.91
Net Change          99.46       130.72       78.04        253.94       81.74        96.43
Percentage           0.55         0.55        0.45          0.63        0.57         0.46
TURNOVER                      TRADING VALUE                      MARKET CAPITAL
Current         141,096,510                     8,289,703,822                     5,706,367,088,267
Previous        123,507,320                     6,007,625,072                     5,680,948,814,498
COMPANIES REFLECTING SIGNIFICANT TURNOVER 
Company Name             Prv. Rate   Opening Rate     Closing Rate  Highest Rate  Low Rate       Turnover
Lafarge Pak.                8.05           8.16           8.41         8.56         8.16        16,922,000
National Bank.             54.60          54.50          55.87        56.25        54.30         7,557,000
P.T.C.L.A                  29.96          30.34          30.08        30.35        29.91         7,494,000
Maple Leaf Cement          24.74          24.98          25.32        25.69        24.90         6,993,500
Fauji CementXD             12.94          13.00          13.03        13.18        12.96         5,874,000
Engro Corporation         144.26         146.25         146.24       148.49       145.61         5,372,000
Jah.Sidd. Co.               8.91           9.00           8.79         9.19         8.74         4,939,000
P.I.A.C.(A)                 7.76           8.08           8.03         8.15         7.92         4,834,500
Nishat (Chunian)XDXB       54.38          54.75          55.04        55.40        53.70         4,758,500
BO.Punjab                  10.96          11.00          10.91        11.10        10.81         4,299,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By   Closing Rate    Company Name                 Decreased By   Closing Rate
Unilever FoodsXD           397.15         8340.15       Nestle Pak.XD                   178.32         7931.43
Rafhan MaizeXD             314.95         6719.95       Colgate Palmoliv                 12.00         1549.00
FUTURE CONTRACT
TURNOVER                           Plus                       88
Current              21,647,505                     Minus                      66
Previous             15,312,535                     Unchanged                   6
company Name            Prv. Rate     Opening Rate    Closing Rate  Highest Rate     Low Rate        Turnover
AICL-DEC                  37.73            39.61          38.78         39.61         38.25         3,063,000
ENGRO-NOV                144.54           146.20         146.76        148.59        146.00         2,407,500
FCCL-DEC                  12.95            13.16          13.19         13.30         13.12         2,193,500
NBP-NOV                   54.69            54.90          55.94         56.28         54.35         1.944,000
FCCL-NOV                  12.95            13.15          13.09         13.18         13.01         1,815,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 25-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply