Skip to Content

Monday, December 11th, 2017

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 26-11-2013

Be First!
by November 26, 2013 General

Karachi, November 26, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              2000      148.39    148.00    149.00      148.00    149.00     0.61
AKZO        Akzo Nobel Pak.          496500       89.07     89.45     93.52       89.10     93.52     4.45
BERG        Berger PaintsXD           81000       53.41     52.10     54.00       51.00     51.02    -2.39
CHCC        Cherat CementXD           15000       51.86     52.30     52.30       51.50     51.52    -0.34
DADX        Dadex Eternit               500       28.00     27.80     27.80       27.80     27.80    -0.20
DBCI        Dadabhoy Cement           16500        3.31      3.32      3.40        3.30      3.32     0.01
DCL         Dewan Cement              81500        5.35      5.20      5.26        5.15      5.19    -0.16
DGKC        D.G.K.CementXD          1798500       75.80     75.90     75.99       74.90     75.06    -0.74
DNCC        Dandot Cement             20500        6.00      6.00      6.20        6.00      6.00     0.00
FCCL        Fauji CementXD          5781500       13.03     13.04     13.04       12.82     12.86    -0.17
FECTC       Fecto Cement XD           20000       38.00     37.75     37.95       37.60     37.71    -0.29
FLYNG       Flying Cement             23000        3.66      3.56      3.65        3.56      3.65    -0.01
GAMON       Gammon Pak                29500        4.25      3.35      3.36        3.26      3.29    -0.96
GWLC        Gharibwal Cement            500       12.70     12.91     12.12       12.12     12.70     0.00
HADC        Haydery Const               500        1.87      1.86      1.86        1.86      1.86    -0.01
KOHC        Kohat CementXB           132500       82.47     82.50     82.50       81.00     81.27    -1.20
LPCL        Lafarge Pak.            6369500        8.41      8.52      8.58        8.16      8.22    -0.19
LUCK        Lucky Cement              63300      267.63    268.10    269.00      265.05    266.71    -0.92
MLCF        Maple Leaf Cement       3387000       25.32     25.31     25.40       24.58     24.65    -0.67
PIOC        Pioneer CementXD         774000       28.76     28.80     28.80       28.00     28.08    -0.68
POWER       Power Cement Ltd.          4000        6.00      6.00      6.00        5.95      5.95    -0.05
STCL        Shabbir TilesXDXB          4000        7.25      7.31      7.45        7.27      7.45     0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply