Skip to Content

Tuesday, February 20th, 2018

Karachi Stock Exchange Closing Rate of Oil and Gas. dated 28-11-2013

Be First!
by November 28, 2013 General

Karachi, November 28, 2013 (PPI-OT):

Company Name                      Turnover   Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff.
Oil and Gas
APL        Attock Petroleum          64350      481.04    483.50     491.50    483.00     490.08     9.04
ATRL       Attock RefineryXD        445300      199.69    200.25     205.79    200.25     204.64     4.95
BPL        Burshane LPG              20000       38.86     39.10      39.45     38.90      39.00     0.14
BYCO       Byco Petroleum           594500        8.33      8.33       8.48      8.33       8.43     0.10
MARI       Mari Petroleum           653100      198.87    200.11     208.81    200.11     208.81     9.94
NRL        National Refin            28300      197.66    198.95     201.00    198.00     199.08     1.42
OGDC       Oil and Gas Devel        861600      262.75    263.99     268.90    263.51     266.88     4.13
POL        Pak OilfieldsXD          221900      471.61    474.00     482.00    474.00     476.16     4.55
PPL        Pak Petroleum            873100      207.49    207.99     209.90    207.99     209.02     1.53
PRL        Pak Refinery              29500       67.53     68.49      68.50     67.00      67.06    -0.47
PSO        P.S.O.                  2433400      304.52    306.90     312.50    306.90     311.04     6.52
SHEL       Shell Pakistan Ltd.      396500      163.31    163.50     167.74    163.50     165.67     2.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply