Skip to Content

Monday, December 11th, 2017

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-12-2013

Be First!
by December 4, 2013 General

Karachi, December 04, 2013 (PPI-OT):

Company Name                     Turnover       Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile        2500            3.25       2.95      2.95      2.75       2.75    -0.50
ADMM       Artistic Denim           30500           54.33      53.10     54.85     52.70      54.80     0.47
AHTM       Ahmed Hassan               500           23.15      24.30     24.30     24.30      24.30     1.15
AMTEX      Amtex Limited            56000            2.44       2.50      2.54      2.41       2.43    -0.01
ANL        Azgard Nine            3234000            5.96       5.91      6.16      5.79       5.87    -0.09
APOT       Apollo TextileXD           500            5.95       5.45      5.45      5.45       5.45    -0.50
ASTM       Asim Textile              8000           23.67      24.75     24.84     24.75      24.81     1.14
BATA       Bata (Pak)                1100         2364.34    2270.00   2482.55   2264.13    2482.55   118.21
BCML       Babri Cotton              8500           71.75      70.00     71.00     70.00      71.00    -0.75
BILF       Bilal Fibres             58000            5.62       5.50      5.62      5.20       5.55    -0.07
BNWM       Bannu Woollen             6000           49.00      49.25     49.50     49.00      49.10     0.10
BTL        Blessed Tex.              1800          140.00     133.00    144.99    133.00     141.22     1.22
CCM        Crescent CottonXD        29000           49.35      49.90     50.00     49.50      49.50     0.15
CFL        Crescent Fibres          20500           28.66      30.09     30.09     29.99      30.09     1.43
CHBL       Chenab Limited          272500            3.28       3.40      3.40      3.20       3.28     0.00
CJPL       Crescent Jute            16000            1.62       1.55      1.56      1.55       1.55    -0.07
CLCPS      Chenab Ltd.(Pref)        21500            1.30       1.20      1.34      1.20       1.26    -0.04
CML        Colony Mills Ltd        442000            4.18       4.20      4.29      4.06       4.10    -0.08
COLG       Colgate Palmoliv           220         1630.00    1582.00   1585.02   1555.00    1580.00   -50.00
COTT       (Colony) Thal             2000            3.50       3.25      3.25      3.01       3.01    -0.49
CRTM       Crescent Textile         33500           16.89      17.00     17.00     16.45      16.80    -0.09
CWSM       Chakwal Spinn             1000           14.39      13.50     14.35     13.50      14.35    -0.04
DFSM       Dewan Farooque Sp.       92500            2.99       3.00      3.00      2.91       2.91    -0.08
DSIL       D.S. Ind. Ltd.           35500            4.16       4.28      4.28      4.05       4.08    -0.08
DSML       Dar-es-Salaam              500            6.50       6.00      6.00      6.00       6.00    -0.50
ELSM       Ellcot Spinning           2000           77.75      76.50     76.50     75.50      75.50    -2.25
FASM       Faisal Spinning          16500          127.51     128.00    133.88    125.00     126.44    -1.07
FSWL       Fateh Sports               500           15.11      16.11     16.11     16.11      16.11     1.00
FZCM       Fazal Cloth                900          120.41     125.00    126.42    125.00     126.42     6.01
GADT       Gadoon TextileXD         24200          194.20     191.10    192.00    186.10     189.43    -4.77
GATM       Gul Ahmed               277500           29.02      29.20     29.20     27.57      27.79    -1.23
GFIL       Ghazi Fabrics             7000            8.49       8.94      9.49      8.94       9.00     0.51
GLAT       Glamour Textile           3000          105.52     110.10    110.79    110.00     110.79     5.27
GLPL       Gillette Pak              1700          260.12     273.12    273.12    273.12     273.12    13.00
GSPM       Gulshan Sp.               3000            4.00       4.00      4.30      4.00       4.29     0.29
GUSM       Gulistan Sp.              1500            3.85       4.04      4.10      4.04       4.05     0.20
GUTM       Gulistan Textile           500            9.00       9.00      9.00      9.00       9.00     0.00
HIRAT      Hira Textile             18500           14.03      14.05     14.45     13.80      13.96    -0.07
IBFL       Ibrahim Fibres           26500           68.23      71.64     71.64     71.64      71.64     3.41
ICCT       I.C.C.Textile              500            3.20       3.00      3.00      3.00       3.00    -0.20
IDRT       Idrees Textile            6000           13.86      13.55     13.99     13.55      13.70    -0.16
IDSM       Ideal Spinning            1000           14.90      15.05     15.05     15.05      15.05     0.15
ILTM       Island Textile              50          766.50     804.82    804.82    804.82     804.82    38.32
ISTM       Ishaq Textiles            6000           15.85      15.99     15.99     15.20      15.53    -0.32
JATM       J.A.Textile               6500            7.00       7.25      7.25      7.25       7.25     0.25
JKSM       J.K.Spinning              4500           28.00      27.99     29.00     27.75      28.00     0.00
JUBS       Jubilee Spinning           500            5.30       5.44      5.44      5.44       5.44     0.14
KML        Kohinoor Mills            8000           16.68      15.75     15.75     15.68      15.68    -1.00
KOHTM      Kohat Textile            19000           15.99      15.97     15.97     14.99      15.00    -0.99
KOIL       Kohinoor Ind.            21500            2.70       2.79      2.79      2.67       2.67    -0.03
KOSM       Kohinoor Spinning         8500           14.61      15.26     15.39     14.50      14.50    -0.11
KSTM       Khalid Siraj              3000            4.70       4.79      4.80      4.41       4.80     0.10
KTML       Kohinoor Textile        358500           23.55      23.50     23.50     22.60      22.64    -0.91
LMSM       Land Mark Spinning        3000            4.15       4.05      4.06      4.05       4.06    -0.09
MEHT       Mehmood Tex                200          155.24     155.00    155.00    154.00     154.50    -0.74
MQTM       Maqbool Textile          17000           23.54      23.55     23.75     22.80      23.00    -0.54
MSOT       Masood Textile           13500           61.17      64.22     64.22     64.22      64.22     3.05
MUBT       Mubarak Textile           2500            4.21       4.06      4.06      4.00       4.02    -0.19
NAGC       Nagina Cotton             4500           73.10      72.50     72.50     72.00      72.50    -0.60
NATM       Nadeem TextileXR           500           21.12      20.07     20.07     20.07      20.07    -1.05
NCL        Nishat (Chunian)       3752500           57.14      56.90     57.00     54.71      55.02    -2.12
NML        Nishat Mills Ltd       5303100          114.91     114.65    114.76    111.70     113.47    -1.44
NPSM       N. P. Spinning             500           13.85      14.85     14.85     14.85      14.85     1.00
PRET       Premium Tex.XD            6600          155.83     159.95    159.95    155.20     158.82     2.99
PRWM       Prosperity Weav           4500           42.58      44.00     44.00     42.51      42.51    -0.07
PSYL       Pak Synthetics            1500           16.94      16.21     16.94     16.21      16.94     0.00
RAVT       Ravi Textile               500            2.47       2.38      2.38      2.38       2.38    -0.09
RCML       Reliance Cotton            500           79.00      82.00     82.00     82.00      82.00     3.00
REDCO      Redco Textile             4500            3.40       3.49      3.49      3.25       3.30    -0.10
REWM       Reliance WeavXDSD        48500           36.34      38.15     38.15     38.00      38.15     1.81
RUBY       Ruby Textile              5000            8.31       8.00      8.00      7.89       7.95    -0.36
SAIF       Saif Textile            202000           31.06      31.70     31.70     29.60      29.62    -1.44
SAPT       Sapphire Textile             0          400.18     404.40    400.16    400.16     400.16    -0.03
SFL        Sapphire FiberXD           100          240.00     239.99    239.99    239.99     240.00     0.00
SHDT       Shadab Textile            1500           45.26      45.25     45.25     45.25      45.25    -0.01
SLYT       Sally TextileXD          17000           29.25      28.70     29.50     28.00      28.03    -1.22
SMTM       Samin Textile            42500            7.73       7.65      7.65      7.10       7.25    -0.48
SRSM       Sargoda Spinning          7000            7.94       8.00      8.94      8.00       8.94     1.00
SRVI       Service Ind.Ltd XD        8000          363.79     365.00    370.00    360.00     364.00     0.21
SSML       Saritow Spinning        174500           10.56      10.84     10.84     10.01      10.15    -0.41
STML       Shams Textile              500           42.82      44.75     44.75     44.75      44.75     1.93
SURC       Suraj Cotton              2000           94.00      96.00     96.00     90.50      90.50    -3.50
SZTM       Shahzad Tex.              8000           28.19      28.00     28.02     28.00      28.02    -0.17
TATM       Tata Textile              7500           46.74      48.00     48.00     45.50      45.57    -1.17
TREET      Treet Corp             1163000           95.57      96.50     97.99     90.80      91.85    -3.72
TRPOL      Tri-Star Polyester        1000            1.40       1.50      1.50      1.40       1.40     0.00
UBDL       United Brands                0           38.05      36.26     39.90     39.90      39.90     1.85
YOUW       Yousuf Weaving           60000            4.17       4.40      4.60      4.25       4.28     0.11
ZAHT       ZahidJee Tex.             5000           15.73      15.40     15.60     15.40      15.60    -0.13
ZIL        ZIL Limited               2500           99.61     104.59    104.59     04.45     104.58     4.97
ZTL        Zephyr Textile           41000            7.45       7.40      8.00      7.40       7.57     0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply