Skip to Content

Tuesday, May 22nd, 2018

Karachi Stock Exchange Closing Rate of General Industrials dated 04-12-2013

Be First!
by December 4, 2013 General

Karachi, December 04, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                 4000        4.85      4.90      4.90        4.80      4.80    -0.05
CPPL       Cherat Packaging         28500       47.24     47.00     47.00       46.15     46.19    -1.05
ECOP       ECOPACK Ltd              26500        8.75      8.65      8.82        8.59      8.66    -0.09
GHGL       Ghani Glass Ltd.         12500       56.50     57.50     58.80       57.50     58.57     2.07
GVGL       Ghani Value GlasXD        2000       14.50     14.15     14.15       14.15     14.15    -0.35
MACFL      MACPAC Films             20000       20.30     20.29     20.30       19.51     19.74    -0.56
MERIT      Merit Packaging         172500       14.03     14.90     15.03       14.30     14.66     0.63
MERITR     Merit Packaging(R)     1905500        2.67      2.63      3.50        2.63      2.98     0.31
PKGS       Packages Ltd.           196400      270.25    270.80    272.94      268.00    269.62    -0.63
SIEM       Siemens Pakistan         19200     1289.30   1299.00   1353.76     1299.00   1353.76    64.46
THALL      Thal Limited             14100      119.42    119.90    122.99      118.00    118.63    -0.79
TRIPF      Tri-Pack Films           71900      193.21    202.87    202.87      197.00    197.52     4.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply