Skip to Content

Friday, June 22nd, 2018

Karachi Stock Exchange Stock Market Position on 10-12-2013

Be First!
by December 10, 2013 General

Karachi, December 10, 2013 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On December-10-2013
COMPANIES              KSE             KSE-30         KSE-100    KSE-ALLSHARES      KMI-30         BATi           OGTi
POSITION              INDICES           INDEX         INDEX         INDEX           INDEX         INDEX          INDEX
Plus            139    Current         18639.79      24878.68       18431.78       41557.68     14624.36       21910.16
Minus           192    Previous        18719.99      24998.89       18536.93       41744.30     14739.13       21980.36
Unchanged        24    High            18789.04      25102.75       18619.51       41988.43     14774.09       22121.50
Total           355    Low             18625.56      24851.81       18414.45       41527.12     14621.44       21872.05
Net Change        -80.20       -120.21        -105.15        -186.62      -114.77          70.20
Percentage         -0.43         -0.48          -0.57          -0.45        .0.78           0.32
TURNOVER                        TRADING VALUE                         MARKET CAPITAL
Current                177,532,870                       7,926,156,152                        6,005,898,937,987
Previous               151,465,590                       7,994,046,277                        6,040,161,256,703
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate     Opening Rate   Closing Rate    Highest Rate      Low Rate          Turnover
P.I.A.C.(A)                    8.09              8.15           8.75            9.06          7.90           27,501,500
Fauji Cement                  13.77             13.65          13.44           13.94         13.40           13,593,500
Bankislami Pakistan            6.71              6.62           6.79            6.89          6.56           11,537,500
Bank AI-Falah                 25.83             26.10          25.55           26.20         25.32            9,389,500
Engro Corporation            160.06            160.00         162.56          163.99        157.75            8,496,900
D.C.K.Cement                  77.29             77.51          77.47           78.47         77.20            5,684,000
Maple Leaf Cement             25.65             25.80          25.26           26.05         25.20            4,907,000
Lotte Chemical                 7.09              7.04           7.19            7.29          7.04            4,798,500
Engro Foods Ltd.              95.19             95.70          96.45           98.45         94.82            4,130,900
Nishat (Chunian)              55.03             55.05          53.46           55.25         53.00            3,141,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By      Closing Rate     Company Name            Decreased By        Closing Rate
Colgate Palmoliv                  88.20         1852.20       Nestle Pak.                   430.00            8770.00
Wyeth Pak Ltd                     44.50         4544.50       Rafhan MaizeXD                400.00            7700.00
FUTURE CONTRACT
TURNOVER                         Plus                       54
Current                   20,301,025                       Minus                      74
Previous                  18,611,000                       Unchanged                   0
company Name               Prv. Rate     Opening Rate    Closing Rate   Highest Rate     Low Rate          Turnover
ENGRO-DEC                  160.68            160.20          163.09         164.34       158.11            4,336,500
FCCL-DEC                    13.81             13.82           13.50          13.99        13.47            3.297,000
EFOODS-DEC                  95.06             94.83           96.55          98.20        94.50            2,235,000
AlCL-DEC                    37.43             37.50           37.17          37.85        37.00            2,216,000
DGKC-DEC                    77.62             77.90           77.89          78.69        77.50            1,645,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 10-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply