Skip to Content

Saturday, May 26th, 2018

Karachi Stock Exchange Closing Rate of Financial Services dated 10-12-2013

Be First!
by December 10, 2013 General

Karachi, December 10, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.           63500      31.47    31.30    31.50       31.00    31.21     -0.26
DEL        Dawood Equities           25000       1.98     2.00     2.05        2.00     2.05      0.07
FCIBL      F.Credit and Inv            500       2.26     2.26     3.26        3.26     2.26      0.00
FCSC       Ist.Capital Sec.Cor       54500       2.66     2.63     2.63        2.60     2.62     -0.04
FDIBL      Ist.Dawood Bank            2000       1.50     1.55     1.55        1.55     1.55      0.05
FNEL       F. Nat.Equities           38500       3.63     3.42     3.49        3.31     3.37     -0.26
ICIBL      Invest Bank              215500       1.24     1.21     1.25        1.15     1.23     -0.01
IFSL       Invest and Fin.Sec         7000      14.75    14.50    14.75       14.40    14.40     -0.35
IGIBL      IGI Inv.Bank             247000       1.50     1.50     1.53        1.46     1.49     -0.01
JSCL       Jah.Sidd. Co.           2841500       8.88     8.95     8.97        8.61     8.66     -0.22
JSIL       JS Investments           246000       9.12     9.06     9.23        9.06     9.12      0.00
KASBSL     KASB Securities          144000       6.50     6.51     6.70        6.40     6.70      0.20
MCBAH      MCB-ARIF Hab               1000      15.05    15.00    15.00       15.00    15.00     -0.05
NEXT       Next Capital              68500       3.76     4.19     4.76        4.19     4.50      0.74
OLPL       Orix Leasing              29000      25.77    25.75    26.10       25.75    26.00      0.23
PASL       Pervez Ahmed             562000       2.90     2.94     2.90        2.75     2.80     -0.10
PGLC       Pak Gulf Leasing           5000       6.44     6.90     7.18        6.90     7.18      0.74
SCLL       Stand.ChartLeas             500       6.40     6.16     6.20        6.20     6.40      0.00
SIBL       Sec. Inv. Bank             5000       2.40     2.50     2.50        2.50     2.50      0.10
SPLC       Saudi Pak Leasing          7000       2.40     2.42     2.43        2.42     2.43      0.03
TRIBL      Trust Inv.Bank            78500       1.32     1.30     1.30        1.20     1.25     -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply