Skip to Content

Tuesday, May 22nd, 2018

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 18-12-2013

Be First!
by December 18, 2013 General

Karachi, December 18, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.               4400      394.67    402.49    402.49      400.00    400.00     5.33
FEROZ      Ferozsons (Lab)          96500      142.12    147.88    148.00      140.00    140.41    -1.71
GLAXO      GlaxoSmithKline         135000      133.83    134.00    135.00      132.00    132.59    -1.24
HINOON     Highnoon (Lab)            6000      115.34    113.50    116.00      113.50    116.00     0.66
IBLHL      IBL HealthCare           31500       72.64     71.50     71.80       70.00     71.31    -1.33
OTSU       Otsuka Pak               48000       48.30     49.31     50.71       49.31     50.71     2.41
SAPL       Sanofi-Aventis             100      544.50    571.72    571.72      571.72    571.72    27.22
SEARL      The Searle Comp          38000      108.39    107.60    109.85      107.55    108.61     0.22
WYETH      Wyeth Pak Ltd              220     4500.40   4500.00   4500.00     4500.00   4500.00    -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply