Skip to Content

Tuesday, December 12th, 2017

Karachi Stock Exchange Closing Rate of Electricity dated 09-01-2014

Be First!
by January 9, 2014 General

Karachi, January 09, 2014 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Electricity 
HUBC       Hub Power Co.           1196500       64.26     64.26     64.59     64.00    64.33      0.07
IDEN       Ideal Energy Ltd.         74000        7.01      7.06      7.06      6.22     6.44     -0.57
JPGL       Japan Power              744500        2.73      2.70      2.89      2.70     2.70     -0.03
KAPCO      Kot Addu Power            81500       63.50     63.40     63.89     63.05    63.50      0.00
KESC       K.E.S.C.               24717000        6.19      6.29      6.50      6.17     6.23      0.04
KOHE       Kohinoor Energy          158000       35.56     35.40     35.40     34.50    34.92     -0.64
KOHP       Kohinoor Power            27000        3.30      3.25      3.40      3.12     3.12     -0.18
LPL        Lalpir Power Ltd          52000       20.88     21.29     21.39     20.66    20.76     -0.12
NCPL       NishatChunPowerXD        271500       35.97     36.05     36.05     35.50    35.51     -0.46
NPL        Nishat Power            2454000       30.99     30.70     31.13     30.70    31.00      0.01
PKGP       Pakgen Power            3191000       22.63     22.61     22.75     22.13    22.30     -0.33
SEL        Sitara Energy              2000       37.80     39.00     39.00     38.00    38.00      0.20
SEPCO      Southern Electric        951500        2.72      2.65      2.90      2.65     2.72      0.00
SGPL       S.G.Power                 23500        2.40      2.49      2.59      2.49     2.59      0.19
TSPL       Tri-Star PowerXD          59000        2.50      2.32      2.50      2.20     2.34     -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 09-01-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply