Skip to Content

Sunday, April 22nd, 2018

Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 24-01-2014

Be First!
by January 24, 2014 General

Karachi, January 24, 2014 (PPI-OT):

Company Name                        Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CFEB   AHCL-CFEB                    0       24.30    23.85      0.00        0.00    23.90     -0.40
AHCL-CJAN   AHCL-CJAN                    0       24.04    23.60      0.00        0.00    23.65     -0.39
AHCL-CMAR   AHCL-CMAR                    0       24.56    24.11      0.00        0.00    24.16     -0.40
AHCL-JAN    AHCL-JAN                    16       24.00    24.20     24.20       23.65    23.65     -0.35
AICL-CFEB   AICL-CFEB                    0       40.05    40.15      0.00        0.00    39.66     -0.39
AICL-CJAN   AICL-CJAN                    0       39.63    39.72      0.00        0.00    39.23     -0.40
AICL-CMAR   AICL-CMAR                    0       40.48    40.58      0.00        0.00    40.09     -0.39
AICL-JAN    AICL-JAN                  1138       39.66    39.67     39.70       39.02    39.16     -0.50
AKBL-CFEB   AKBL-CFEB                    0       14.47    14.69      0.00        0.00    14.39     -0.08
AKBL-CJAN   AKBL-CJAN                    0       14.32    14.54      0.00        0.00    14.23     -0.09
AKBL-CMAR   AKBL-CMAR                    0       14.63    14.85      0.00        0.00    14.54     -0.09
AKBL-JAN    AKBL-JAN                     0       14.33    14.53      0.00        0.00    14.24     -0.09
ATRL-CFEB   ATRL-CFEB                    0      227.53   224.77      0.00        0.00   223.01     -4.52
ATRL-CJAN   ATRL-CJAN                    0      225.10   222.38      0.00        0.00   220.60     -4.50
ATRL-CMAR   ATRL-CMAR                    0      229.96   227.16      0.00        0.00   225.41     -4.55
ATRL-JAN    ATRL-JAN                  1140      225.10   224.05    224.70      219.00   220.35     -4.75
BAFL-CFEB   BAFL-CFEB                    0       28.87    29.08      0.00        0.00    28.58     -0.29
BAFL-CJAN   BAFL-CJAN                    0       28.56    28.77      0.00        0.00    28.28     -0.28
BAFL-CMAR   BAFL-CMAR                    0       29.17    29.39      0.00        0.00    28.89     -0.28
BAFL-JAN    BAFL-JAN                   358       28.58    28.60     28.60       28.11    28.22     -0.36
BAHL-CFEB   BAHL-CFEB                    0       43.08    42.19      0.00        0.00    42.56     -0.52
BAHL-CJAN   BAHL-CJAN                    0       42.62    41.74      0.00        0.00    42.10     -0.52
BAHL-CMAR   BAHL-CMAR                    0       43.54    42.64      0.00        0.00    43.02     -0.52
BAHL-JAN    BAHL-JAN                     0       42.63    41.76      0.00        0.00    42.11     -0.52
BOP-CFEB    BOP-CFEB                     0       11.37    11.51      0.00        0.00    11.21     -0.16
BOP-CJAN    BOP-CJAN                     0       11.25    11.38      0.00        0.00    11.09     -0.16
BOP-CMAR    BOP-CMAR                     0       11.49    11.63      0.00        0.00    11.33     -0.16
BOP-JAN     BOP-JAN                   1684       11.26    11.40     11.40       11.06    11.10     -0.16
DAWH-CFEB   DAWH-CFEB                    0       69.26    68.74      0.00        0.00    70.07      0.81
DAWH-CJAN   DAWH-CJAN                    0       68.52    68.01      0.00        0.00    69.31      0.79
DAWH-CMAR   DAWH-CMAR                    0       70.00    69.48      0.00        0.00    70.83      0.83
DAWH-JAN    DAWH-JAN                   558       68.48    67.85     71.20       67.50    69.42      0.94
DGKC-CFEB   DGKC-CFEB                    0       96.92    94.69      0.00        0.00    95.46     -1.46
DGKC-CJAN   DGKC-CJAN                    0       95.89    93.68      0.00        0.00    94.43     -1.46
DGKC-CMAR   DGKC-CMAR                    0       97.96    95.70      0.00        0.00    96.49     -1.47
DGKC-JAN    DGKC-JAN                  4507       95.70    95.60     96.00       94.10    94.38     -1.32
EFOODS-CFEB EFOODS-CFEB                  0      104.25   105.67      0.00        0.00   109.44      5.19
EFOODS-CJAN EFOODS-CJAN                  0      103.14   104.54      0.00        0.00   108.25      5.11
EFOODS-CMAR EFOODS-CMAR                  0      105.37   106.79      0.00        0.00   110.62      5.25
EFOODS-JAN EFOODS-JAN                11464      102.75   102.10    107.88      101.30   107.87      5.12
ENGRO-CFEB ENGRO-CFEB                    0      187.28   188.93      0.00        0.00   181.96     -5.32
ENGRO-CJAN ENGRO-CJAN                    0      185.28   186.92      0.00        0.00   179.99     -5.29
ENGRO-CMAR ENGRO-CMAR                    0      189.28   190.94      0.00        0.00   183.92     -5.36
ENGRO-JAN   ENGRO-JAN                 8077      185.30   185.30    185.90      177.00   179.85     -5.45
FATIMA-CFEB FATIMA-CFEB                  0       29.61    29.04      0.00        0.00    29.59     -0.02
FATIMA-CJAN FATIMA-CJAN                  0       29.29    28.73      0.00        0.00    29.27     -0.02
FATIMA-CMAR FATIMA-CMAR                  0       29.92    29.35      0.00        0.00    29.91     -0.01
FATIMA-JAN FATIMA-JAN                  216       29.00    28.62     29.30       28.62    29.27      0.27
FCCL-CFEB   FCCL-CFEB                    0       16.59    16.41      0.00        0.00    16.29     -0.30
FCCL-CJAN   FCCL-CJAN                    0       16.41    16.23      0.00        0.00    16.12     -0.29
FCCL-CMAR   FCCL-CMAR                    0       16.77    16.58      0.00        0.00    16.47     -0.30
FCCL-JAN    FCCL-JAN                  6571       16.44    16.35     16.35       16.09    16.14     -0.30
FFBL-CFEB   FFBL-CFEB                    0       44.52    44.52      0.00        0.00    44.49     -0.03
FFBL-CJAN   FFBL-CJAN                    0       44.05    44.05      0.00        0.00    44.01     -0.04
FFBL-CMAR   FFBL-CMAR                    0       45.00    45.00      0.00        0.00    44.97     -0.03
FFBL-JAN    FFBL-JAN                   332       43.95    44.09     44.60       43.86    44.04      0.09
FFC-CFEB    FFC-CFEB                     0      119.75   119.45      0.00        0.00   118.89     -0.86
FFC-CJAN    FFC-CJAN                     0      118.47   118.17      0.00        0.00   117.61     -0.86
FFC-CMAR    FFC-CMAR                     0      121.03   120.72      0.00        0.00   120.17     -0.86
FFC-JAN     FFC-JAN                    196      118.40   118.00    118.40      117.35   117.51     -0.89
HUBC-CFEB   HUBC-CFEB                    0       67.44    65.98      0.00        0.00    68.61      1.17
HUBC-CJAN   HUBC-CJAN                    0       66.72    65.28      0.00        0.00    67.87      1.15
HUBC-CMAR   HUBC-CMAR                    0       68.16    66.69      0.00        0.00    69.35      1.19
HUBC-JAN    HUBC-JAN                   109       66.10    66.25     68.49       66.00    67.98      1.88
LOTCHEM-CFEBLOTCHEM-CFEB                 0        7.82     7.98      0.00        0.00     7.90      0.08
LOTCHEM-CJANLOTCHEM-CJAN                 0        7.74     7.89      0.00        0.00     7.82      0.08
LUCK-CFEB   LUCK-CFEB                    0      321.35   321.16      0.00        0.00   318.44     -2.91
LUCK-CJAN   LUCK-CJAN                    0      317.92   317.74      0.00        0.00   315.00     -2.92
LUCK-CMAR   LUCK-CMAR                    0      324.78   324.58      0.00        0.00   321.88     -2.90
LUCK-JAN    LUCK-JAN                    75      316.29   317.50    317.50      313.21   313.78     -2.51
MCB-CFEB    MCB-CFEB                     0      292.12   293.51      0.00        0.00   290.12     -2.00
MCB-CJAN    MCB-CJAN                     0      289.00   290.39      0.00        0.00   286.98     -2.02
MCB-CMAR    MCB-CMAR                     0      295.24   296.64      0.00        0.00   293.25     -1.99
MCB-JAN     MCB-JAN                     64      288.12   287.05    288.00      286.10   286.99     -1.13
NBP-CFEB    NBP-CFEB                     0       59.68    59.60      0.00        0.00    59.03     -0.65
NBP-CJAN    NBP-CJAN                     0       59.04    58.97      0.00        0.00    58.40     -0.64
NBP-CMAR    NBP-CMAR                     0       60.31    60.24      0.00        0.00    59.67     -0.64
NBP-JAN     NBP-JAN                    647       59.05    59.10     59.20       58.39    58.44     -0.61
NCL-CFEB    NCL-CFEB                     0       65.89    66.62      0.00        0.00    65.34     -0.55
NCL-CJAN    NCL-CJAN                     0       65.19    65.91      0.00        0.00    64.63     -0.56
NCL-CMAR    NCL-CMAR                     0       66.59    67.33      0.00        0.00    66.04     -0.55
NCL-JAN     NCL-JAN                    460       65.19    65.00     65.39       64.17    64.79     -0.40
NCPL-CFEB   NCPL-CFEB                    0       37.06    37.34      0.00        0.00    37.25      0.19
NCPL-CJAN   NCPL-CJAN                    0       36.67    36.94      0.00        0.00    36.85      0.18
NCPL-CMAR   NCPL-CMAR                    0       37.46    37.74      0.00        0.00    37.65      0.19
NCPL-JAN    NCPL-JAN                     0       36.68    36.96      0.00        0.00    36.86      0.18
NML-CFEB    NML-CFEB                     0      140.00   140.82      0.00        0.00   137.55     -2.45
NML-CJAN    NML-CJAN                     0      138.50   139.32      0.00        0.00   136.07     -2.43
NML-CMAR    NML-CMAR                     0      141.49   142.32      0.00        0.00   139.04     -2.45
NML-JAN     NML-JAN                   4176      138.35   138.60    138.72      135.76   136.05     -2.30
NPL-CFEB    NPL-CFEB                     0       34.01    34.51      0.00        0.00    33.95     -0.06
NPL-CJAN    NPL-CJAN                     0       33.65    34.14      0.00        0.00    33.58     -0.07
NPL-CMAR    NPL-CMAR                     0       34.38    34.88      0.00        0.00    34.31     -0.07
NPL-JAN     NPL-JAN                      0       33.66    34.15      0.00        0.00    33.59     -0.07
OGDC-CFEB   OGDC-CFEB                    0      284.04   284.02      0.00        0.00   283.25     -0.79
OGDC-CJAN   OGDC-CJAN                    0      281.01   280.99      0.00        0.00   280.19     -0.82
OGDC-CMAR   OGDC-CMAR                    0      287.08   287.04      0.00        0.00   286.31     -0.77
OGDC-JAN    OGDC-JAN                    27      280.50   280.00    280.00      278.50   279.00     -1.50
PIOC-CFEB   PIOC-CFEB                    0       39.75    39.38      0.00        0.00    38.97     -0.78
PIOC-CJAN   PIOC-CJAN                    0       39.33    38.96      0.00        0.00    38.55     -0.78
PIOC-CMAR   PIOC-CMAR                    0       40.18    39.80      0.00        0.00    39.39     -0.79
PIOC-JAN    PIOC-JAN                   523       39.26    39.90     39.90       38.45    38.55     -0.71
PPL-CFEB    PPL-CFEB                     0      222.05   223.12      0.00        0.00   224.16      2.11
PPL-CJAN    PPL-CJAN                     0      219.68   220.74      0.00        0.00   221.74      2.06
PPL-CMAR    PPL-CMAR                     0      224.43   225.49      0.00        0.00   226.58      2.15
PPL-JAN     PPL-JAN                    690      219.62   219.19    222.00      218.50   221.48      1.86
PSO-CFEB    PSO-CFEB                     0      346.38   349.90      0.00        0.00   345.54     -0.84
PSO-CJAN    PSO-CJAN                     0      342.68   346.17      0.00        0.00   341.81     -0.87
PSO-CMAR    PSO-CMAR                     0      350.08   353.63      0.00        0.00   349.28     -0.80
PSO-JAN     PSO-JAN                   1516      342.82   342.40    345.00      339.70   341.70     -1.12
PTC-CFEB    PTC-CFEB                     0       29.83    30.69      0.00        0.00    29.41     -0.42
PTC-CJAN    PTC-CJAN                     0       29.51    30.37      0.00        0.00    29.09     -0.42
PTC-CMAR    PTC-CMAR                     0       30.15    31.02      0.00        0.00    29.72     -0.43
PTC-JAN     PTC-JAN                   3638       29.66    29.29     29.59       28.90    29.06     -0.60
SNGP-CFEB   SNGP-CFEB                    0       22.30    22.38      0.00        0.00    22.20     -0.10
SNGP-CJAN   SNGP-CJAN                    0       22.06    22.15      0.00        0.00    21.96     -0.10
SNGP-CMAR   SNGP-CMAR                    0       22.54    22.62      0.00        0.00    22.44     -0.10
SNGP-JAN    SNGP-JAN                   102       22.05    21.99     22.10       21.05    22.00     -0.05
SSGC-CFEB   SSGC-CFEB                    0       26.66    27.21      0.00        0.00    26.79      0.13
SSGC-CJAN   SSGC-CJAN                    0       26.37    26.92      0.00        0.00    26.50      0.13
SSGC-CMAR   SSGC-CMAR                    0       26.94    27.50      0.00        0.00    27.08      0.14
SSGC-JAN    SSGC-JAN                   238       26.64    26.50     26.90       26.26    26.59     -0.05
UBL-CFEB    UBL-CFEB                     0      140.03   139.68      0.00        0.00   139.59     -0.44
UBL-CJAN    UBL-CJAN                     0      138.53   138.19      0.00        0.00   138.08     -0.45
UBL-CMAR    UBL-CMAR                     0      141.52   141.17      0.00        0.00   141.10     -0.42
UBL-JAN     UBL-JAN                     19      138.08   138.00    138.05      137.50   137.75     -0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 24-01-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply