Skip to Content

Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-02-2014

Be First!
by February 20, 2014 General

Karachi, February 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 3500 89.79 90.00 90.00 89.00 89.00 -0.79
AKBL Askari Bank 1052500 13.91 13.81 14.00 13.75 13.90 -0.01
AMBL Apna Microfinance B 1000 11.60 10.62 10.62 10.61 10.61 -0.99
BAFL Bank Al-Falah 1664000 27.54 27.56 27.84 27.41 27.76 0.22
BAHL Bank AL-Habib 831000 39.00 38.95 39.35 38.90 39.04 0.04
BIPL Bankislami Pakistan 237500 9.69 9.95 9.95 9.32 9.40 -0.29
BOK Bank Of Khyber XB 5000 7.00 7.34 7.34 7.01 7.02 0.02
BOP B.O.Punjab 5790500 10.84 10.89 11.04 10.70 10.87 0.03
BOPR1 Bank Of Punjab(R) 28416500 1.46 1.41 1.46 1.10 1.21 -0.25
FABL Faysal Bank 1921500 12.21 12.26 12.50 12.13 12.26 0.05
HBL Habib Bank Ltd 22000 161.46 162.00 163.00 159.21 160.88 -0.58
HMB Habib Metropol. 47000 24.60 24.50 24.50 23.80 23.85 -0.75
JSBL JS Bank Ltd 5553000 4.26 4.40 5.05 4.38 4.73 0.47
KASBB KASB Bank Ltd. 67000 1.84 1.81 1.88 1.81 1.82 -0.02
MCB MCB Bank Ltd. 89300 273.90 274.00 274.99 271.25 272.45 -1.45
MEBL Meezan Bank Ltd. 47500 37.26 37.16 38.60 37.00 38.06 0.80
NBP National Bank. 1500000 56.95 56.90 57.48 55.91 56.43 -0.52
NIB NIB Bank Limited 1067500 2.27 2.28 2.29 2.26 2.26 -0.01
SBL Samba Bank 82000 4.95 4.82 5.00 4.80 4.90 -0.05
SBLR1 Samba Bank(R) 766000 0.13 0.14 0.17 0.11 0.13 0.00
SCBPL St.Chart.Bank 2000 23.00 22.11 22.70 22.11 22.70 -0.30
SILK SilkBank Limited 419000 2.05 2.07 2.10 2.05 2.07 0.02
SMBL Summit Bank 142500 2.30 2.30 2.35 2.21 2.30 0.00
SNBL Soneri Bank Ltd 215000 11.03 10.75 10.76 10.03 10.14 -0.89
UBL United Bank 1693600 133.40 134.00 135.90 133.25 134.96 1.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-02-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply