Skip to Content

Thursday, June 21st, 2018

Karachi Stock Exchange Closing Rate of Chemicals dated 06-03-2014

Be First!
by March 6, 2014 General

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 2500 11.80 11.85 12.25 11.80 11.98 0.18
AHCL Arif Habib Corp. 159000 23.36 23.24 23.70 23.24 23.59 0.23
ARPL Archroma Pak Ltd. 85700 360.77 360.50 378.80 360.20 378.80 18.03
BAPL Bawany Air Products 11500 11.25 10.70 11.11 10.70 11.10 -0.15
BIFO Biafo Ind.SPOT 2000 100.00 98.50 98.50 98.00 98.00 -2.00
DAWH Dawood Hercules 473000 81.82 82.80 85.89 82.80 84.73 2.91
DCH Descon Chemical 127500 3.78 3.95 4.07 3.82 3.82 0.04
DOL Descon Oxychem 59500 7.05 7.01 7.10 7.00 7.01 -0.04
DSFL Dewan Salman 663500 2.31 2.33 2.48 2.32 2.40 0.09
DYNO Dynea Pakistan 1000 43.90 43.75 43.75 43.75 43.75 -0.15
EFERT Engro Fertilize Ltd 5195500 56.31 56.70 57.64 56.40 57.38 1.07
ENGRO Engro Corporation 3613000 183.43 183.97 187.39 183.41 186.13 2.70
EPCL Engro Polymer 510500 15.05 15.23 15.25 15.00 15.06 0.01
FATIMA Fatima Fert. 7878500 29.84 30.00 30.40 29.45 30.15 0.31
FFBL Fauji Fert Bin 1894500 43.83 43.90 44.25 43.80 44.06 0.23
FFC Fauji Fert. XD 1483300 108.61 108.90 109.50 108.56 108.99 0.38
GGL Ghani Gases Ltd 391000 26.37 26.46 27.19 26.30 26.80 0.43
ICI ICI Pakistan 589100 305.79 310.15 321.07 310.15 314.38 8.59
ICL Ittehad Chem. 38000 39.50 39.90 41.20 39.85 40.04 0.54
LINDE Linde Pakistan 800 154.98 153.00 155.00 153.00 154.01 -0.97
LOTCHEM Lotte Chemical 848500 6.70 6.72 6.90 6.72 6.83 0.13
NICL Nimir Ind.Chem. 104500 18.50 18.80 18.91 18.25 18.36 -0.14
PGCL Pak Gum and Chem. 32100 167.75 174.00 174.00 159.37 160.94 -6.81
PPVC Pak.P.V.C. 2000 5.95 6.05 6.05 5.82 5.82 -0.13
SARC Sardar Chemical 1000 9.29 8.71 8.75 8.71 8.75 -0.54
SHCI Shaffi Chemical 6500 4.00 4.00 4.05 4.00 4.05 0.05
SITC Sitara Chemical 26600 272.63 271.50 277.95 271.50 275.61 2.98
SPL Sitara Peroxide 109500 15.80 16.10 16.10 15.74 15.79 -0.01
UDPL United Dist. 4000 19.92 19.00 19.99 19.00 19.99 0.07
WAHN Wah-Noble 500 66.93 67.24 67.24 67.24 67.24 0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply