Skip to Content

Tuesday, April 24th, 2018

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-03-2014

Be First!
by March 10, 2014 Fund News

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 11000 68.60 68.94 69.50 68.00 69.25 0.65
ATLH Atlas Honda Ltd 3100 284.00 280.50 287.00 280.10 285.33 1.33
DFML Dewan Motors 6567000 5.71 5.72 6.30 5.70 6.11 0.40
EXIDE Exide (PAK) 1900 330.23 328.90 339.00 328.90 338.02 7.79
GAIL Ghani Automobile 4000 5.15 5.34 5.59 5.34 5.52 0.37
GHNL Ghandhara Nissan 52500 20.76 20.70 20.70 20.00 20.11 -0.65
GTYR General Tyre 102500 49.80 49.70 51.00 49.70 50.82 1.02
HCAR Honda Atlas Cars 532500 45.58 45.50 47.85 45.50 47.85 2.27
INDU Indus Motor Co SPOT 43100 380.05 384.00 399.00 384.00 398.76 18.71
PSMC Pak Suzuki Motor 157200 165.06 168.00 172.50 165.00 169.61 4.55
SAZEW Sazgar Eng.SPOT 30000 27.80 27.75 27.75 26.70 27.00 -0.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply