Skip to Content

Tuesday, February 20th, 2018

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-03-2014

Be First!
by March 19, 2014 General

Islamabad, March 19, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 17.86 17.50 0 -0.36
Askari Bank (R ) AKBLR 0.00 0.00 0 0.00
Allied Bank SPOT ABL 94.04 95.62 0 1.58
Bank Al Habib XDXB BAHL 36.06 35.48 0 -0.58
Bank Al-Falah SPOT BAFL 28.55 28.74 0 0.19
Bank of Punjab BOP 10.57 10.64 0 0.07
Bank of Punjab (R ) BOPR1 0.00 0.00 0 0.00
Faysal Bank FABL 13.20 13.78 0 0.58
Habib Bank Limited SPOT HBL 178.30 178.73 0 0.43
Habib Metropolitan Bank XD HMB 24.00 24.78 0 0.78
KASB Bank KASBB 1.78 1.78 0 0.00
MCB Bank XD MCB 257.57 254.71 0 -2.86
NIB Bank NIB 2.19 2.18 0 -0.01
National Bank XD NBP 54.29 52.91 0 -1.38
Samba Bank SBL 5.05 5.26 0 0.21
Samba Bank (R ) SBLR1 0.00 0.00 0 0.00
Silkbank Limited SILK 1.97 1.98 1000 0.01
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SPOT SCBPL 23.91 23.73 0 -0.18
Summit Bank SMBL 2.35 2.45 0 0.10
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 12.27 12.31 0 0.04
United Bank XD UBL 142.77 143.89 0 1.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply