Skip to Content

Wednesday, January 17th, 2018

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 19-03-2014

Be First!
by March 19, 2014 General

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 104000 5.41 5.40 5.40 5.37 5.40 -0.01
CSM Cres. Stand.Mod 10500 2.60 2.49 2.49 2.33 2.49 -0.11
FECM Elite Cap.Mod 1000 4.15 4.00 4.48 4.00 4.48 0.33
FEM Equity Modaraba 172500 5.55 5.25 5.95 5.25 5.42 -0.13
FFLM 1st.Fid.Leasing 500 4.00 4.00 4.00 4.00 4.00 0.00
FHAM Habib Modaraba 117000 9.40 9.54 9.60 9.35 9.40 0.00
FHBM H.B.L.Mod 20500 15.57 15.59 15.59 15.59 15.59 0.02
FIMM Imrooz ModarabaS 500 68.42 65.00 65.00 65.00 65.00 -3.42
FNBM Nat.Bank Mod. 500 4.25 4.25 4.25 4.25 4.25 0.00
FPJM Punjab Modaraba 39500 3.20 3.13 3.29 3.13 3.25 0.05
FUDLM U.D.L.ModarabaXD 6500 16.05 16.35 16.70 16.25 16.25 0.20
GASF Golden Arrow 91000 9.34 9.31 9.54 9.30 9.37 0.03
MODAM Mod.Al-Mali 16500 2.36 2.31 2.40 2.30 2.39 0.03
PAKMI Pak Mod. 4000 2.60 2.30 2.30 2.30 2.30 -0.30
PGF PICIC Growth 103000 27.88 27.89 28.19 27.89 28.01 0.13
PIF PICIC Inv.Fund 403000 13.11 13.15 13.25 13.05 13.10 -0.01
PMI Prud Mod.1st 95000 2.10 2.06 2.39 2.06 2.34 0.24
SCM Stand.Char. Mod 20000 22.01 22.00 22.15 22.00 22.00 -0.01
TRSM Trust Modaraba 4000 4.00 4.00 4.40 4.00 4.40 0.40
TSMF Tri-Star Mutual 89000 5.50 5.68 5.75 5.42 5.60 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply