Skip to Content

Monday, December 11th, 2017

Karachi Stock Exchange Stock Market Position on 26-3-2014

Be First!
by March 26, 2014 General

Karachi, March 26, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAR-26-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 199 Current 19019.58 26821.92 20160.07 44647.50 14509.28 21985.01
Minus 158 Previous 18928.39 26670.14 20033.11 44420.77 14356.61 21913.77
Unchanged 13 High 19060.86 26855.00 20184.37 44792.83 14592.16 22195.95
Total 370 Low 18928.39 26670.14 20033.11 44420.49 14337.74 21871.39
Net Change 91.19 151.78 126.96 226.73 152.67 71.24
Percentage 0.48 0.57 0.63 0.51 1.06 0.33

TURNOVER TRADING VALUE MARKET CAPITAL
Current 123,438,340 6,672,020,269 6,503,742,621,781
Previous 111,998,120 6,284,302,574 6,462,786,230,976

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Engro Fertilize Ltd. 59.40 60.00 59.91 60.99 59.60 12,308,500
Faysal Bank 13.29 13.40 13.64 13.75 13.33 9,059,000
Maple Leaf Cement 29.44 29.62 29.83 30.08 29.49 7,296,500
Lafarge Pak. 11.16 11.17 11.25 11.34 11.15 4,651,500
Fauji Cement XD 17.06 17.24 17.22 17.32 17.10 3,921,500
Jah.Sidd. Co. 10.94 10.92 11.09 11.18 10.90 3,685,000
B.O.Punjab 10.36 10.40 10.30 10.45 10.27 3,678,500
D.G.K.Cement 92.54 92.90 92.77 93.60 92.60 3,423,500
Engro CorpXSD 187.17 186.00 186.01 188.50 185.55 3,355,900
Avanceon Limited 23.59 23.88 24.76 24.76 23.70 3,164,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd XD 215.00 4515.00 Colgate Palmoliv 34.90 1605.10
Rafhan Maize XD 103.50 8600.00 Philip Morris Pak. 12.00 580.69

FUTURE CONTRACT
TURNOVER Plus 115
Current 32,743,000 Minus 42
Previous 41,112,505 Unchanged 13

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-MAR 10.37 10.40 10.30 10.45 10.28 4,336,500
BOP- APR 10.45 10.47 10.38 10.50 10.35 4,161,500
MLCF-MAR 29.48 29.60 29.89 30.13 29.51 2,070,500
MLCF-APR 29.76 29.99 30.13 30.40 29.80 2,061,500
PTC-APR 29.98 30.00 29.94 30.22 29.90 1,776,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-3-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply