Skip to Content

Saturday, December 16th, 2017

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-03-2014

Be First!
by March 25, 2014 General

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 1000 5.35 5.39 5.25 5.25 5.35 0.00
CSM Cres. Stand.Mod 20500 2.22 2.48 2.48 2.20 2.23 0.01
FECM Elite Cap.Mod 3000 4.39 4.29 4.48 4.48 4.39 0.00
FEM Equity Modaraba 8500 5.50 5.15 5.39 5.15 5.38 -0.12
FFLM 1st.Fid.Leasing 22000 3.96 4.48 4.49 3.70 3.80 -0.16
FHAM Habib Modaraba 10500 9.56 9.50 9.50 9.50 9.50 -0.06
FHBM H.B.L.Mod 1000 15.47 16.20 16.20 15.70 15.70 0.23
FPJM Punjab Modaraba 770500 3.44 3.45 3.80 3.45 3.66 0.22
FUDLM U.D.L.ModarabaXD 2500 15.95 16.00 16.00 15.56 15.56 -0.39
GASF Golden Arrow 147000 9.48 9.50 9.56 9.41 9.50 0.02
PGF PICIC Growth 69000 27.50 27.90 27.90 27.60 27.80 0.30
PIF PICIC Inv.Fund 61500 12.80 12.85 12.98 12.85 12.95 0.15
PMI Prud Mod.1st 1000 2.06 2.06 2.17 2.06 2.06 0.00
SCM Stand.Char. Mod 10500 22.00 22.00 22.50 22.00 22.50 0.50
TSMF Tri-Star Mutual 208000 5.63 5.89 6.50 5.89 6.43 0.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-03-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply