Skip to Content

Tuesday, June 19th, 2018

Karachi Stock Exchange Closing Rate of Electricity dated 31-03-2014

Be First!
by March 31, 2014 General

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 831500 52.41 52.30 53.44 52.30 53.17 0.76
IDEN Ideal Energy Ltd. 13000 7.00 6.90 7.20 6.11 6.52 -0.48
JPGL Japan Power 435000 3.57 3.64 3.65 3.46 3.51 -0.06
KAPCO Kot Addu PowerXD 1642000 58.99 59.29 59.60 59.10 59.48 0.49
KEL K-Electric Ltd. 1190000 6.33 6.39 6.48 6.32 6.44 0.11
KOHE Kohinoor Energy 8500 35.10 35.00 35.34 35.00 35.10 0.00
KOHP Kohinoor Power 31500 3.30 3.24 3.30 3.10 3.30 0.00
LPL Lalpir Power Ltd 64500 19.34 19.03 19.35 19.00 19.11 -0.23
NCPL NishatChunPower XD 183500 36.35 36.00 36.20 36.00 36.09 -0.26
NPL Nishat PowerXD 279000 30.95 30.65 32.00 30.65 31.61 0.66
PKGP Pakgen Power 158000 19.26 19.30 19.30 19.20 19.27 0.01
SEPCO Southern Electric 140000 2.55 2.51 2.57 2.51 2.55 0.00
SGPL S.G.Power 5500 2.40 2.23 2.39 2.20 2.39 -0.01
TSPL Tri-Star PowerXD 37500 2.10 2.09 2.09 2.02 2.02 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply