Skip to Content

Tuesday, May 22nd, 2018

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-09-2014

Be First!
by September 3, 2014 General

Karachi, September 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 42700 170.30 169.55 178.81 169.00 178.67 8.37
AKZO Akzo Nobel Pak. 42900 160.80 162.49 164.00 161.01 161.94 1.14
BERG Berger Paints 195500 48.28 49.39 50.45 49.00 49.77 1.49
BUXL Buxly Paints 1000 31.30 31.30 31.30 31.30 31.30 0.00
CHCC Cherat Cement 913500 77.75 78.00 79.60 77.40 78.99 1.24
DADX Dadex Eternit 500 26.22 26.50 26.50 26.50 26.50 0.28
DBCI Dadabhoy Cement 64000 3.46 3.59 3.70 3.51 3.70 0.24
DCL Dewan Cement 884000 6.35 6.41 6.59 6.35 6.41 0.06
DGKC D.G.K.Cement 5912500 76.47 76.89 79.95 76.89 79.46 2.99
EMCO EMCO Industries 29000 4.00 4.05 4.15 3.95 4.10 0.10
FCCL Fauji Cement 9815000 19.64 19.78 20.12 19.70 19.88 0.24
FECTC Fecto Cement 133000 45.18 47.24 47.43 47.00 47.42 2.24
FLYNG Flying Cement 115500 6.08 6.10 6.19 6.00 6.02 -0.06
FRCL Frontier Ceram 4500 3.30 3.75 3.79 3.75 3.78 0.48
GWLC Gharibwal Cement 1000 19.00 19.84 19.85 19.84 19.85 0.85
HADC Haydery Const 500 2.25 2.25 2.25 2.25 2.25 0.00
JVDC Javedan Corporation 1000 46.55 48.48 48.80 48.48 48.80 2.25
KOHC Kohat Cement 580400 121.49 125.00 126.90 124.27 124.99 3.50
LPCL Lafarge Pak. 5368500 15.73 15.80 15.85 15.51 15.63 -0.10
LUCK Lucky Cement 1074500 365.91 374.00 384.20 373.20 383.77 17.86
MLCF Maple Leaf Cement 14511000 27.96 28.50 29.25 28.30 29.08 1.12
PIOC Pioneer Cement 1772500 49.93 50.70 52.42 50.50 52.30 2.37
POWER Power Cement Ltd. 273500 5.16 5.11 5.65 5.10 5.37 0.21
STCL Shabbir Tiles 61000 7.71 7.70 7.80 7.60 7.60 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply